US500 最新価格
+0.63%$7,486.10
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 URTY 休場中 ProShares UltraPro Russell2000 | 87.49¥14,163.76 | +1.50%+¥210.50 | 87.49 +1.50% | ¥13,923.00¥14,213.90 | ||
 VIXY 休場中 ProShares VIX Short-Term Futures ETF | 21.29¥3,446.64 | -2.20%-¥77.71 | 21.29 -2.20% | ¥3,443.40¥3,508.16 | ||
 IYH 休場中 iShares U.S. Healthcare ETF | 67.02¥10,849.87 | -1.30%-¥144.08 | 67.02 -1.30% | ¥10,811.01¥10,904.91 | ||
 XAR 休場中 State Street SPDR S&P Aerospace & Defense ETF | 283.92¥45,963.81 | +2.39%+¥1,073.33 | 283.92 +2.39% | ¥45,418.24¥45,963.81 | ||
 SJNK 休場中 State Street SPDR Bloomberg Short Term High Yield Bond ETF | 25.03¥4,052.11 | -0.01%-¥1.62 | 25.03 -0.01% | ¥4,052.11¥4,055.34 | ||
 IONZ 休場中 Defiance Daily Target 2x Short IONQ ETF | 2.57¥416.06 | +1.77%+¥8.09 | 2.57 +1.77% | ¥399.87¥422.53 | ||
 AVUV 休場中 Avantis U.S. Small Cap Value ETF | 124.73¥20,192.54 | +0.09%+¥19.43 | 124.73 +0.09% | ¥20,147.21¥20,223.30 | ||
 CHPY 休場中 YieldMax Semiconductor Portfolio Option Income ETF | 88.20¥14,278.70 | +3.86%+¥531.00 | 88.20 +3.86% | ¥14,084.00¥14,288.41 | ||
 SVIX 休場中 -1x Short VIX Futures ETF | 23.82¥3,856.22 | +2.18%+¥82.56 | 23.82 +2.18% | ¥3,791.46¥3,861.08 | ||
 QTEC 休場中 First Trust NASDAQ-100 Technology Index Fund | 335.17¥54,260.67 | +2.66%+¥1,410.06 | 335.17 +2.66% | ¥53,768.53¥54,270.38 | ||
 GGLS 休場中 Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | 5.72¥926.01 | -1.03%-¥9.71 | 5.72 -1.03% | ¥926.01¥942.20 | ||
 FTCS 休場中 First Trust Capital Strength ETF | 93.88¥15,198.23 | -0.01%-¥1.62 | 93.88 -0.01% | ¥15,173.95¥15,216.04 | ||
 XSD 休場中 State Street SPDR S&P Semiconductor ETF | 623.49¥100,936.80 | +5.26%+¥5,047.73 | 623.49 +5.26% | ¥97,943.00¥101,271.91 | ||
 GPIX 休場中 Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF | 55.56¥8,994.61 | +0.68%+¥61.52 | 55.56 +0.68% | ¥8,960.61¥9,002.70 | ||
 VOT 休場中 Vanguard Mid-Cap Growth ETF | 306.58¥49,632.24 | +0.97%+¥477.58 | 306.58 +0.97% | ¥49,250.18¥49,632.24 | ||
 ETHU 休場中 2x Ether ETF | 11.41¥1,847.16 | -5.62%-¥110.09 | 11.41 -5.62% | ¥1,803.45¥1,847.16 | ||
 FENI 休場中 Fidelity Enhanced International ETF | 40.15¥6,499.88 | +0.48%+¥32.40 | 40.15 +0.48% | ¥6,473.98¥6,503.12 | ||
 SCHR 休場中 Schwab Intermediately-Term U.S. Treasury ETF | 24.66¥3,992.21 | -0.30%-¥12.95 | 24.66 -0.30% | ¥3,992.21¥4,000.30 | ||
 VMBS 休場中 Vanguard Mortgage-Backed Securities ETF | 46.78¥7,573.21 | -0.51%-¥38.85 | 46.78 -0.51% | ¥7,573.21¥7,595.88 | ||
 SRTY 休場中 ProShares UltraPro Short Russell2000 | 21.37¥3,459.59 | -1.47%-¥51.80 | 21.37 -1.47% | ¥3,445.02¥3,519.49 |