US500 最新価格
+0.65%$7,487.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RFIX 休場中 Simplify Bond Bull ETF | 39.07¥6,325.04 | -2.64%-¥171.60 | 39.07 -2.64% | ¥6,320.19¥6,378.50 | ||
 JGRO 休場中 JPMorgan Active Growth ETF | 98.56¥15,955.88 | +1.69%+¥267.12 | 98.56 +1.69% | ¥15,797.23¥15,965.59 | ||
 ESGE 休場中 iShares, Inc. iShares ESG Aware MSCI EM ETF | 54.68¥8,852.15 | +1.40%+¥123.04 | 54.68 +1.40% | ¥8,790.60¥8,863.48 | ||
 LNOK 休場中 Defiance Daily Target 2X Long NOK ETF | 65.07¥10,534.18 | +4.04%+¥409.58 | 65.07 +4.04% | ¥10,388.48¥10,707.40 | ||
 APLX 休場中 Tradr 2X Long APLD Daily ETF | 21.02¥3,402.93 | -0.14%-¥4.86 | 21.02 -0.14% | ¥3,334.90¥3,684.62 | ||
 FTSM 休場中 First Trust Enhanced Short Maturity ETF | 59.73¥9,669.69 | -0.34%-¥34.00 | 59.73 -0.34% | ¥9,669.69¥9,671.31 | ||
 JMUB 休場中 JPMorgan Municipal ETF | 50.65¥8,199.73 | -0.02%-¥3.24 | 50.65 -0.02% | ¥8,199.73¥8,206.20 | ||
 POEL 休場中 Defiance Daily Target 2X Long POET ETF | 20.96¥3,393.21 | +8.43%+¥263.88 | 20.96 +8.43% | ¥3,130.95¥3,453.11 | ||
 BILS 休場中 State Street SPDR Bloomberg 3-12 Month T-Bill ETF | 99.38¥16,088.63 | +0.01%+¥3.24 | 99.38 +0.01% | ¥16,088.63¥16,090.25 | ||
 NVTX 休場中 Tradr 2X Long NVTS Daily ETF | 48.91¥7,918.04 | +2.86%+¥220.17 | 48.91 +2.86% | ¥7,447.00¥8,095.00 | ||
 WQTM 休場中 WisdomTree Quantum Computing Fund | 37.77¥6,114.59 | +1.75%+¥105.23 | 37.77 +1.75% | ¥6,028.78¥6,124.30 | ||
 ALLW 休場中 SSGA Active Trust State Street Bridgewater All Weather ETF | 29.24¥4,733.66 | -0.23%-¥11.33 | 29.24 -0.23% | ¥4,733.66¥4,761.18 | ||
 AMUU 休場中 Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 290.96¥47,103.51 | +15.48%+¥6,315.33 | 290.96 +15.48% | ¥40,389.94¥47,110.00 | ||
 BTCI 休場中 NEOS Bitcoin High Income ETF | 26.78¥4,335.41 | -2.68%-¥119.80 | 26.78 -2.68% | ¥4,301.42¥4,354.80 | ||
 SPHB 休場中 Invesco S&P 500 High Beta ETF | 155.54¥25,180.37 | +1.54%+¥382.06 | 155.54 +1.54% | ¥25,060.60¥25,222.50 | ||
 DXD 休場中 ProShares UltraShort Dow 30 | 17.19¥2,782.89 | -0.46%-¥12.95 | 17.19 -0.46% | ¥2,774.79¥2,789.36 | ||
 IBX 休場中 Tradr 2X Long IBM Daily ETF | 29.66¥4,801.66 | +2.91%+¥135.99 | 29.66 +2.91% | ¥4,575.01¥4,801.66 | ||
 LIT 休場中 Global X Lithium & Battery Tech ETF | 78.28¥12,672.75 | +1.25%+¥157.03 | 78.28 +1.25% | ¥12,591.80¥12,676.00 | ||
 SDY 休場中 State Street SPDR S&P Dividend ETF | 152.42¥24,675.27 | -0.22%-¥56.66 | 152.42 -0.22% | ¥24,616.99¥24,718.98 | ||
 JMST 休場中 JPMorgan Ultra-Short Municipal Income ETF | 51.00¥8,256.00 | 0.00%¥0.00 | 51.00 0.00% | ¥8,256.00¥8,258.01 |