US500 最新価格
+0.63%$7,486.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IQLT 休場中 iShares MSCI Intl Quality Factor ETF | 49.53¥8,018.41 | +0.44%+¥35.62 | 49.53 +0.44% | ¥7,984.41¥8,020.03 | ||
 TSLZ 休場中 T-Rex 2X Inverse Tesla Daily Target ETF | 10.58¥1,712.80 | -4.55%-¥82.56 | 10.58 -4.55% | ¥1,691.75¥1,793.74 | ||
 REET 休場中 iShares Global REIT ETF | 27.63¥4,473.02 | -1.46%-¥66.37 | 27.63 -1.46% | ¥4,471.40¥4,500.50 | ||
 EWH 休場中 iShares MSCI Hong Kong ETF | 20.90¥3,383.50 | -0.73%-¥25.90 | 20.90 -0.73% | ¥3,373.79¥3,389.98 | ||
 VBIL 休場中 Vanguard 0-3 Month Treasury Bill ETF | 75.68¥12,251.84 | +0.01%+¥1.62 | 75.68 +0.01% | ¥12,250.22¥12,251.84 | ||
 SPHY 休場中 State Street SPDR Portfolio High Yield Bond ETF | 23.43¥3,793.08 | -0.06%-¥3.24 | 23.43 -0.06% | ¥3,793.08¥3,797.94 | ||
 PYLD 休場中 PIMCO Multi Sector Bond Active ETF | 26.51¥4,291.70 | -0.26%-¥11.33 | 26.51 -0.26% | ¥4,291.70¥4,298.18 | ||
 FNDF 休場中 Schwab Fundamental International Equity ETF | 52.75¥8,539.70 | +0.31%+¥27.52 | 52.75 +0.31% | ¥8,512.18¥8,544.55 | ||
 DLLL 休場中 GraniteShares 2x Long DELL Daily ETF | 24.95¥4,039.16 | +8.05%+¥301.12 | 24.95 +8.05% | ¥3,869.20¥4,039.16 | ||
 VFH 休場中 Vanguard Financials ETF | 131.53¥21,293.39 | -0.21%-¥46.95 | 131.53 -0.21% | ¥21,293.39¥21,369.00 | ||
 AVDE 休場中 Avantis International Equity ETF | 89.22¥14,443.83 | +0.24%+¥35.62 | 89.22 +0.24% | ¥14,396.88¥14,450.30 | ||
 GBIL 休場中 Goldman Sachs Access Treasury 0-1 Year ETF | 100.16¥16,214.90 | +0.01%+¥3.24 | 100.16 +0.01% | ¥16,213.28¥16,214.90 | ||
 VHT 休場中 Vanguard Health Care ETF | 299.02¥48,408.35 | -1.09%-¥535.86 | 299.02 -1.09% | ¥48,220.56¥48,649.56 | ||
 ORCX 休場中 Defiance Daily Target 2X Long ORCL ETF | 23.33¥3,776.89 | -1.35%-¥51.80 | 23.33 -1.35% | ¥3,671.67¥3,844.89 | ||
 VXF 休場中 Vanguard Extended Market ETF | 246.28¥39,870.27 | +0.86%+¥343.21 | 246.28 +0.86% | ¥39,591.82¥39,905.90 | ||
 CRWG 休場中 Leverage Shares 2X Long CRWV Daily ETF | 31.96¥5,174.00 | +8.33%+¥398.25 | 31.96 +8.33% | ¥4,893.93¥5,174.00 | ||
 SPEM 休場中 State Street SPDR Portfolio Emerging Markets ETF | 51.78¥8,382.66 | +0.92%+¥77.71 | 51.78 +0.92% | ¥8,340.57¥8,382.66 | ||
 DFAC 休場中 Dimensional U.S. Core Equity 2 ETF | 44.35¥7,179.82 | +0.49%+¥35.62 | 44.35 +0.49% | ¥7,153.92¥7,187.90 | ||
 RKLZ 休場中 Defiance Daily Target 2x Short RKLB ETF | 2.52¥407.96 | -7.52%-¥34.00 | 2.52 -7.52% | ¥386.92¥454.91 | ||
 EWU 休場中 iShares MSCI United Kingdom ETF | 46.13¥7,467.99 | -0.02%-¥1.62 | 46.13 -0.02% | ¥7,447.00¥7,469.60 |