US500 最新価格
-0.29%$7,465.30
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FTEC 休場中 Fidelity MSCI Information Technology Index ETF | 285.52¥46,397.00 | +2.57%+¥1,166.75 | 285.52 +2.57% | ¥45,907.88¥46,406.75 | ||
 BBJP 休場中 JPMorgan BetaBuilders Japan ETF | 75.30¥12,236.30 | +0.03%+¥4.88 | 75.30 +0.03% | ¥12,200.50¥12,257.38 | ||
 FNDX 休場中 Schwab Fundamental U.S. Large Company ETF | 31.10¥5,053.80 | -0.03%-¥1.63 | 31.10 -0.03% | ¥5,045.63¥5,063.50 | ||
 SMCX 休場中 Defiance Daily Target 2X Long SMCI ETF | 8.94¥1,452.75 | +8.42%+¥113.80 | 8.94 +8.42% | ¥1,430.00¥1,491.75 | ||
 BLV 休場中 Vanguard Long-Term Bond ETF | 68.90¥11,196.30 | -1.01%-¥115.38 | 68.90 -1.01% | ¥11,196.30¥11,279.13 | ||
 VYMI 休場中 Vanguard International High Dividend Yield ETF | 98.20¥15,957.50 | -0.04%-¥8.13 | 98.20 -0.04% | ¥15,929.88¥15,968.88 | ||
 VUSB 休場中 Vanguard Ultra-Short Bond ETF | 49.77¥8,087.63 | -0.03%-¥3.25 | 49.77 -0.03% | ¥8,087.63¥8,090.88 | ||
 ARKB 休場中 ARK 21Shares Bitcoin ETF | 19.47¥3,163.88 | -2.69%-¥87.75 | 19.47 -2.69% | ¥3,136.30¥3,176.88 | ||
 AAPU 休場中 Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | 34.95¥5,679.38 | +5.62%+¥302.25 | 34.95 +5.62% | ¥5,520.13¥5,679.38 | ||
 XMMO 休場中 Invesco S&P MidCap Momentum ETF | 170.08¥27,638.00 | +1.54%+¥420.88 | 170.08 +1.54% | ¥27,512.88¥27,675.38 | ||
 IQLT 休場中 iShares MSCI Intl Quality Factor ETF | 49.53¥8,048.63 | +0.44%+¥35.75 | 49.53 +0.44% | ¥8,014.50¥8,050.25 | ||
 TSLZ 休場中 T-Rex 2X Inverse Tesla Daily Target ETF | 10.58¥1,719.25 | -4.55%-¥82.88 | 10.58 -4.55% | ¥1,698.13¥1,800.50 | ||
 REET 休場中 iShares Global REIT ETF | 27.63¥4,489.88 | -1.46%-¥66.63 | 27.63 -1.46% | ¥4,488.25¥4,517.50 | ||
 EWH 休場中 iShares MSCI Hong Kong ETF | 20.90¥3,396.30 | -0.73%-¥26.00 | 20.90 -0.73% | ¥3,386.50¥3,402.75 | ||
 VBIL 休場中 Vanguard 0-3 Month Treasury Bill ETF | 75.68¥12,298.00 | +0.01%+¥1.63 | 75.68 +0.01% | ¥12,296.38¥12,298.00 | ||
 SPHY 休場中 State Street SPDR Portfolio High Yield Bond ETF | 23.43¥3,807.38 | -0.06%-¥3.25 | 23.43 -0.06% | ¥3,807.38¥3,812.25 | ||
 PYLD 休場中 PIMCO Multi Sector Bond Active ETF | 26.51¥4,307.88 | -0.26%-¥11.38 | 26.51 -0.26% | ¥4,307.88¥4,314.38 | ||
 FNDF 休場中 Schwab Fundamental International Equity ETF | 52.75¥8,571.88 | +0.31%+¥27.63 | 52.75 +0.31% | ¥8,544.25¥8,576.75 | ||
 DLLL 休場中 GraniteShares 2x Long DELL Daily ETF | 24.95¥4,054.38 | +8.05%+¥302.25 | 24.95 +8.05% | ¥3,883.80¥4,054.38 | ||
 VFH 休場中 Vanguard Financials ETF | 131.53¥21,373.63 | -0.21%-¥47.13 | 131.53 -0.21% | ¥21,373.63¥21,450.00 |