US500 最新価格
+0.14%$7,449.85
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SAMT031330 | 12,120.00¥1,272.56 | +1.50%+¥18.89 | 12,120.00 +1.50% | ¥1,230.56¥1,283.06 | ||
 CJ CheilJedang Co., Ltd.097950 | 186,000.00¥19,529.48 | -2.82%-¥566.98 | 186,000.00 -2.82% | ¥19,487.48¥20,096.47 | ||
 Wonik QnC074600 | 35,550.00¥3,732.65 | +0.70%+¥26.24 | 35,550.00 +0.70% | ¥3,706.40¥3,848.14 | ||
 BNK Financial Group138930 | 17,090.00¥1,794.40 | +0.94%+¥16.79 | 17,090.00 +0.94% | ¥1,761.85¥1,814.35 | ||
 Hanwha000880 | 99,600.00¥10,457.72 | -4.32%-¥472.48 | 99,600.00 -4.32% | ¥10,457.72¥10,930.21 | ||
 Everybot Co., Ltd.270660 | 14,520.00¥1,524.55 | +29.99%+¥351.74 | 14,520.00 +29.99% | ¥1,172.81¥1,524.55 | ||
 ISU Specialty Chemical457190 | 71,900.00¥7,549.30 | -1.77%-¥136.49 | 71,900.00 -1.77% | ¥7,444.30¥7,685.79 | ||
 Hanwha Life Insurance088350 | 4,525.00¥475.11 | -0.33%-¥1.57 | 4,525.00 -0.33% | ¥475.11¥479.83 | ||
 SK Biopharmaceuticals326030 | 87,100.00¥9,145.25 | -4.39%-¥419.98 | 87,100.00 -4.39% | ¥9,050.76¥9,565.24 | ||
 Korea Electric Power Engineering & Construction052690 | 108,800.00¥11,423.70 | -1.71%-¥199.49 | 108,800.00 -1.71% | ¥11,423.70¥11,623.19 | ||
 Lotte Energy Materials020150 | 45,200.00¥4,745.87 | +0.33%+¥15.74 | 45,200.00 +0.33% | ¥4,551.63¥4,787.87 | ||
 Hyundai Marine & Fire Insurance001450 | 35,050.00¥3,680.15 | +1.00%+¥36.74 | 35,050.00 +1.00% | ¥3,632.90¥3,722.15 | ||
 E-Mart139480 | 82,100.00¥8,620.27 | -2.60%-¥230.99 | 82,100.00 -2.60% | ¥8,620.27¥8,851.26 | ||
 Cosmax192820 | 156,600.00¥16,442.56 | -1.57%-¥262.49 | 156,600.00 -1.57% | ¥16,379.56¥16,978.05 | ||
 Eugene Corporation027360 | 4,840.00¥508.18 | +3.19%+¥15.74 | 4,840.00 +3.19% | ¥492.43¥514.48 | ||
 Hans BioMed042520 | 22,550.00¥2,367.68 | -11.39%-¥304.49 | 22,550.00 -11.39% | ¥2,330.93¥2,672.17 | ||
 Pearl Abyss263750 | 36,650.00¥3,848.14 | -0.54%-¥20.99 | 36,650.00 -0.54% | ¥3,821.89¥3,937.39 | ||
 LG Household & Health Care051900 | 228,000.00¥23,939.37 | -3.38%-¥839.97 | 228,000.00 -3.38% | ¥23,886.87¥24,779.34 | ||
 Kumho Petrochemical011780 | 113,000.00¥11,864.68 | -5.83%-¥734.98 | 113,000.00 -5.83% | ¥11,864.68¥12,599.66 | ||
 Kolon Industries120110 | 60,100.00¥6,310.33 | -1.63%-¥104.99 | 60,100.00 -1.63% | ¥6,310.33¥6,719.82 |