US500 最新価格
+1.35%$7,439.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyundai Futurenet 休場中 126560 | 2,990.00¥314.74 | +1.52%+¥4.73 | 2,990.00 +1.52% | ¥307.37¥314.74 | ||
 Heungkuk Fire & Marine Insurance 休場中 000540 | 3,215.00¥338.42 | +7.16%+¥22.63 | 3,215.00 +7.16% | ¥323.16¥340.00 | ||
 Neon Immunotech 休場中 950220 | 1,323.00¥139.26 | +5.00%+¥6.63 | 1,323.00 +5.00% | ¥136.21¥139.26 | ||
 Shin Dae Yang Paper 休場中 016590 | 9,170.00¥965.27 | +6.25%+¥56.84 | 9,170.00 +6.25% | ¥922.12¥965.27 | ||
 Hwaseung Indust 休場中 006060 | 2,500.00¥263.16 | +7.52%+¥18.42 | 2,500.00 +7.52% | ¥254.74¥263.16 | ||
 Hansae Yes24 Holdings 休場中 016450 | 4,145.00¥436.32 | +2.85%+¥12.10 | 4,145.00 +2.85% | ¥430.53¥440.53 | ||
 New N AI 休場中 463020 | 7,630.00¥803.17 | +9.00%+¥66.31 | 7,630.00 +9.00% | ¥767.38¥803.17 | ||
 Ilsung IS 休場中 003120 | 19,000.00¥2,000.03 | +1.49%+¥29.47 | 19,000.00 +1.49% | ¥1,952.66¥2,000.03 | ||
 HiteJinro Holdings 休場中 000140 | 7,940.00¥835.80 | +5.86%+¥46.31 | 7,940.00 +5.86% | ¥798.96¥835.80 | ||
 Korea Ratings 休場中 034950 | 100,100.00¥10,537.01 | +0.80%+¥84.21 | 100,100.00 +0.80% | ¥10,473.85¥10,568.59 | ||
 PHA 休場中 043370 | 11,450.00¥1,205.28 | +7.31%+¥82.10 | 11,450.00 +7.31% | ¥1,142.12¥1,205.28 | ||
 Redcap Tour 休場中 038390 | 9,570.00¥1,007.38 | +2.02%+¥20.00 | 9,570.00 +2.02% | ¥994.75¥1,023.17 | ||
 Samsung Publishing 休場中 068290 | 6,380.00¥671.58 | +5.10%+¥32.63 | 6,380.00 +5.10% | ¥636.85¥671.58 | ||
 Digital Daesung 休場中 068930 | 7,300.00¥768.43 | +3.84%+¥28.42 | 7,300.00 +3.84% | ¥760.01¥768.43 | ||
 Dongkuk Holdings 休場中 210980 | 11,490.00¥1,209.49 | +1.50%+¥17.89 | 11,490.00 +1.50% | ¥1,195.80¥1,209.49 | ||
 KT Alpha 休場中 036030 | 4,440.00¥467.37 | +3.25%+¥14.73 | 4,440.00 +3.25% | ¥458.95¥467.37 | ||
 Ecoeye 休場中 448280 | 7,100.00¥747.38 | +8.89%+¥61.05 | 7,100.00 +8.89% | ¥716.85¥749.48 | ||
 Hanhil Holdings 休場中 003300 | 16,290.00¥1,714.76 | +5.57%+¥90.52 | 16,290.00 +5.57% | ¥1,673.71¥1,714.76 | ||
 Duchem Bio 休場中 176750 | 6,330.00¥666.32 | 0.00%¥0.00 | 6,330.00 0.00% | ¥653.69¥666.32 | ||
 Pungwon Precision 休場中 371950 | 7,000.00¥736.85 | +2.79%+¥20.00 | 7,000.00 +2.79% | ¥698.95¥742.11 |