US500 最新価格
+1.39%$7,442.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Sial Holdings 休場中 000480 | 4,815.00¥506.85 | +3.21%+¥15.78 | 4,815.00 +3.21% | ¥495.79¥506.85 | ||
 Cuckoo Homesys 休場中 284740 | 21,150.00¥2,226.35 | +3.17%+¥68.42 | 21,150.00 +3.17% | ¥2,173.71¥2,226.35 | ||
 Sebitchem 休場中 107600 | 15,620.00¥1,644.23 | +12.77%+¥186.31 | 15,620.00 +12.77% | ¥1,537.91¥1,672.65 | ||
 Ilsung 休場中 333430 | 3,615.00¥380.53 | +11.57%+¥39.47 | 3,615.00 +11.57% | ¥361.05¥382.11 | ||
 Osang Healthcare 休場中 036220 | 6,110.00¥643.16 | +13.35%+¥75.79 | 6,110.00 +13.35% | ¥602.11¥643.16 | ||
 KPX Chemical 休場中 025000 | 48,150.00¥5,068.50 | +0.94%+¥47.36 | 48,150.00 +0.94% | ¥5,031.66¥5,121.13 | ||
 AJ Networks 休場中 095570 | 4,080.00¥429.48 | +3.94%+¥16.31 | 4,080.00 +3.94% | ¥418.42¥429.48 | ||
 The Born Korea 休場中 475560 | 14,780.00¥1,555.81 | -3.71%-¥60.00 | 14,780.00 -3.71% | ¥1,507.39¥1,556.86 | ||
 Saeronix 休場中 042600 | 11,480.00¥1,208.44 | +16.19%+¥168.42 | 11,480.00 +16.19% | ¥1,109.49¥1,208.44 | ||
 Hanjin 休場中 002320 | 15,900.00¥1,673.71 | +6.99%+¥109.47 | 15,900.00 +6.99% | ¥1,601.07¥1,673.71 | ||
 Shinhan West TD REIT 休場中 404990 | 3,910.00¥411.58 | +1.55%+¥6.31 | 3,910.00 +1.55% | ¥387.37¥411.58 | ||
 Sebang 休場中 004360 | 12,360.00¥1,301.07 | +4.56%+¥56.84 | 12,360.00 +4.56% | ¥1,252.65¥1,301.07 | ||
 Pulmuone 休場中 017810 | 9,420.00¥991.59 | +4.55%+¥43.15 | 9,420.00 +4.55% | ¥969.48¥998.96 | ||
 Daol Investment & Securities 休場中 030210 | 3,400.00¥357.90 | +6.58%+¥22.10 | 3,400.00 +6.58% | ¥336.84¥357.90 | ||
 Koramco Life Infrastructure REIT 休場中 357120 | 4,050.00¥426.32 | -1.09%-¥4.73 | 4,050.00 -1.09% | ¥421.58¥426.32 | ||
 Korea Capital 休場中 023760 | 709.00¥74.63 | +7.26%+¥5.05 | 709.00 +7.26% | ¥72.00¥75.05 | ||
 Konan Technology 休場中 402030 | 12,360.00¥1,301.07 | +10.45%+¥123.15 | 12,360.00 +10.45% | ¥1,251.59¥1,326.33 | ||
 Lotte Innovate 休場中 286940 | 17,650.00¥1,857.92 | +6.32%+¥110.52 | 17,650.00 +6.32% | ¥1,787.39¥1,857.92 | ||
 IDIS 休場中 143160 | 15,180.00¥1,597.92 | +7.81%+¥115.79 | 15,180.00 +7.81% | ¥1,541.07¥1,597.92 | ||
 Ace Bed 休場中 003800 | 30,900.00¥3,252.68 | +0.65%+¥21.05 | 30,900.00 +0.65% | ¥3,215.84¥3,300.05 |