US500 最新価格
+1.09%$7,420.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LX Holdings 休場中 383800 | 7,350.00¥773.69 | +3.81%+¥28.42 | 7,350.00 +3.81% | ¥765.27¥777.90 | ||
 Haesung Industrial 休場中 034810 | 6,230.00¥655.80 | -1.57%-¥10.52 | 6,230.00 -1.57% | ¥651.58¥668.43 | ||
 COOCON 休場中 294570 | 19,950.00¥2,100.03 | +11.39%+¥214.74 | 19,950.00 +11.39% | ¥1,978.97¥2,100.03 | ||
 BioDain 休場中 314930 | 9,340.00¥983.17 | +7.35%+¥67.36 | 9,340.00 +7.35% | ¥946.33¥983.17 | ||
 Korea Steel 休場中 002240 | 18,450.00¥1,942.13 | +7.58%+¥136.84 | 18,450.00 +7.58% | ¥1,872.66¥1,953.71 | ||
 BioBijou 休場中 489460 | 6,120.00¥644.22 | +5.51%+¥33.68 | 6,120.00 +5.51% | ¥630.53¥648.43 | ||
 Cube Entertainment 休場中 182360 | 6,000.00¥631.58 | +14.06%+¥77.89 | 6,000.00 +14.06% | ¥605.27¥644.22 | ||
 Kips Biopharma 休場中 256940 | 5,950.00¥626.32 | +8.57%+¥49.47 | 5,950.00 +8.57% | ¥596.85¥626.32 | ||
 Nongshim Holdings 休場中 072710 | 85,800.00¥9,031.72 | +3.12%+¥273.68 | 85,800.00 +3.12% | ¥8,715.93¥9,031.72 | ||
 Parkcell Bio 休場中 487570 | 47,200.00¥4,968.50 | -8.17%-¥442.11 | 47,200.00 -8.17% | ¥4,726.39¥4,968.50 | ||
 E-World 休場中 084680 | 1,081.00¥113.79 | +1.88%+¥2.10 | 1,081.00 +1.88% | ¥111.37¥114.00 | ||
 Bukook Securities 休場中 001270 | 56,900.00¥5,989.57 | +3.64%+¥210.52 | 56,900.00 +3.64% | ¥5,894.83¥6,021.15 | ||
 Korea Airport Service 休場中 005430 | 78,000.00¥8,210.65 | +0.90%+¥73.68 | 78,000.00 +0.90% | ¥7,947.49¥8,347.50 | ||
 The Z 休場中 462860 | 2,185.00¥230.00 | +10.80%+¥22.42 | 2,185.00 +10.80% | ¥215.26¥230.00 | ||
 Daehan Pharmaceutical Ind. 休場中 023910 | 25,600.00¥2,694.78 | +5.13%+¥131.58 | 25,600.00 +5.13% | ¥2,578.98¥2,694.78 | ||
 Korea Steel 休場中 104700 | 8,880.00¥934.75 | +0.79%+¥7.36 | 8,880.00 +0.79% | ¥917.90¥934.75 | ||
 Hansae Co., Ltd. 休場中 105630 | 8,370.00¥881.06 | +5.94%+¥49.47 | 8,370.00 +5.94% | ¥858.96¥881.06 | ||
 UBcare 休場中 032620 | 2,985.00¥314.21 | +11.38%+¥32.10 | 2,985.00 +11.38% | ¥298.95¥314.21 | ||
 Iljin Diamond 休場中 081000 | 9,590.00¥1,009.49 | +10.10%+¥92.63 | 9,590.00 +10.10% | ¥953.69¥1,012.64 | ||
 Sammok S-Form 休場中 018310 | 14,190.00¥1,493.70 | +5.89%+¥83.15 | 14,190.00 +5.89% | ¥1,426.33¥1,533.70 |