US500 最新価格
+0.01%$7,440.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 QRT405100 | 12,840.00¥1,348.16 | +0.07%+¥1.04 | 12,840.00 +0.07% | ¥1,316.66¥1,357.61 | ||
 FutureChem220100 | 9,980.00¥1,047.87 | -2.53%-¥27.29 | 9,980.00 -2.53% | ¥1,047.87¥1,085.67 | ||
 Wonil TNI136150 | 10,760.00¥1,129.77 | +1.60%+¥17.84 | 10,760.00 +1.60% | ¥1,076.22¥1,144.46 | ||
 Samsung FN REIT448730 | 5,490.00¥576.43 | +1.85%+¥10.49 | 5,490.00 +1.85% | ¥563.83¥576.43 | ||
 Kyungbang000050 | 8,120.00¥852.57 | +0.86%+¥7.34 | 8,120.00 +0.86% | ¥834.72¥854.67 | ||
 Ilsung333430 | 3,445.00¥361.71 | -4.70%-¥17.84 | 3,445.00 -4.70% | ¥361.71¥381.13 | ||
 Sekyung Hi-Tech148150 | 3,240.00¥340.19 | +0.46%+¥1.57 | 3,240.00 +0.46% | ¥335.99¥342.81 | ||
 Samyang Corporation145990 | 43,650.00¥4,583.12 | -1.13%-¥52.49 | 43,650.00 -1.13% | ¥4,572.62¥4,635.62 | ||
 AJ Networks095570 | 4,045.00¥424.71 | -0.85%-¥3.67 | 4,045.00 -0.85% | ¥422.08¥428.38 | ||
 Whanin Pharmaceutical016580 | 9,660.00¥1,014.27 | -0.51%-¥5.24 | 9,660.00 -0.51% | ¥996.42¥1,022.67 | ||
 Mode Tour Network080160 | 8,600.00¥902.97 | -0.46%-¥4.19 | 8,600.00 -0.46% | ¥884.07¥907.17 | ||
 Korea FT123410 | 5,440.00¥571.18 | -0.36%-¥2.09 | 5,440.00 -0.36% | ¥559.63¥574.33 | ||
 Asterasys450950 | 6,990.00¥733.93 | -1.96%-¥14.69 | 6,990.00 -1.96% | ¥718.18¥751.78 | ||
 Cowin Tech282880 | 10,800.00¥1,133.97 | -2.08%-¥24.14 | 10,800.00 -2.08% | ¥1,107.72¥1,158.11 | ||
 Sang-A Frontec089980 | 16,410.00¥1,723.00 | +0.86%+¥14.69 | 16,410.00 +0.86% | ¥1,684.15¥1,734.55 | ||
 Daesang Holdings084690 | 7,570.00¥794.82 | -1.04%-¥8.39 | 7,570.00 -1.04% | ¥781.17¥803.22 | ||
 The Z462860 | 2,145.00¥225.21 | -1.83%-¥4.19 | 2,145.00 -1.83% | ¥222.59¥229.41 | ||
 Tongyang Life Insurance082640 | 7,110.00¥746.53 | -1.65%-¥12.59 | 7,110.00 -1.65% | ¥728.68¥761.23 | ||
 EM-Tech179290 | 4,465.00¥468.81 | -0.99%-¥4.72 | 4,465.00 -0.99% | ¥468.81¥476.16 | ||
 Hansol Paper213500 | 6,380.00¥669.88 | -0.31%-¥2.09 | 6,380.00 -0.31% | ¥663.58¥673.03 |