US500 最新価格
+0.01%$7,440.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 S-Industry126720 | 21,900.00¥2,299.43 | +0.92%+¥20.99 | 21,900.00 +0.92% | ¥2,215.44¥2,304.68 | ||
 Aniplus310200 | 2,080.00¥218.39 | +0.97%+¥2.09 | 2,080.00 +0.97% | ¥211.04¥222.59 | ||
 Hanwha REITs451800 | 4,630.00¥486.13 | -0.43%-¥2.09 | 4,630.00 -0.43% | ¥478.26¥488.23 | ||
 Samyoung Trading002810 | 18,930.00¥1,987.59 | -1.40%-¥28.34 | 18,930.00 -1.40% | ¥1,972.89¥2,015.94 | ||
 Wooju Electronics065680 | 31,800.00¥3,338.91 | +1.92%+¥62.99 | 31,800.00 +1.92% | ¥3,254.91¥3,391.41 | ||
 Taeyoung Engineering & Construction009410 | 1,692.00¥177.65 | -1.05%-¥1.88 | 1,692.00 -1.05% | ¥177.02¥180.70 | ||
 NICE034310 | 11,340.00¥1,190.66 | +1.15%+¥13.64 | 11,340.00 +1.15% | ¥1,161.26¥1,190.66 | ||
 Korea Steel104700 | 8,860.00¥930.27 | -0.22%-¥2.09 | 8,860.00 -0.22% | ¥922.92¥933.42 | ||
 Cuckoo Holdings192400 | 25,800.00¥2,708.92 | +3.20%+¥83.99 | 25,800.00 +3.20% | ¥2,588.18¥2,708.92 | ||
 JW Holdings096760 | 3,695.00¥387.96 | -0.80%-¥3.14 | 3,695.00 -0.80% | ¥384.28¥391.11 | ||
 Korea Information Certificate (KICC)025770 | 7,300.00¥766.47 | -2.01%-¥15.74 | 7,300.00 -2.01% | ¥766.47¥792.72 | ||
 DB Inc.012030 | 1,813.00¥190.36 | +0.72%+¥1.36 | 1,813.00 +0.72% | ¥188.68¥192.45 | ||
 Korea Asset Trust123890 | 2,180.00¥228.89 | -0.90%-¥2.09 | 2,180.00 -0.90% | ¥225.74¥230.99 | ||
 Korea Alcohol Industrial017890 | 11,650.00¥1,223.21 | -2.01%-¥25.19 | 11,650.00 -2.01% | ¥1,222.16¥1,253.66 | ||
 JS Corporation194370 | 11,530.00¥1,210.61 | -1.53%-¥18.89 | 11,530.00 -1.53% | ¥1,210.61¥1,236.86 | ||
 UNID014830 | 63,700.00¥6,688.32 | -0.77%-¥52.49 | 63,700.00 -0.77% | ¥6,614.82¥6,761.82 | ||
 Korea District Heating Corp071320 | 66,300.00¥6,961.31 | -1.04%-¥73.49 | 66,300.00 -1.04% | ¥6,835.32¥7,066.31 | ||
 SNT Holdings036530 | 50,200.00¥5,270.86 | +0.19%+¥10.49 | 50,200.00 +0.19% | ¥5,207.86¥5,302.36 | ||
 Dong-A Geological Engineering028100 | 16,970.00¥1,781.80 | +0.11%+¥2.09 | 16,970.00 +0.11% | ¥1,746.10¥1,793.35 | ||
 JTC950170 | 4,860.00¥510.28 | +0.41%+¥2.09 | 4,860.00 +0.41% | ¥506.08¥511.33 |