US500 最新価格
+0.17%$7,452.13
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BGF Retail 休場中 282330 | 115,100.00¥12,085.18 | -2.54%-¥314.99 | 115,100.00 -2.54% | ¥12,085.18¥12,547.17 | ||
 Aju IB Investment 休場中 005950 | 13,370.00¥1,403.81 | +3.96%+¥53.54 | 13,370.00 +3.96% | ¥1,312.46¥1,420.61 | ||
 Korean Reinsurance Company 休場中 003690 | 13,180.00¥1,383.86 | +4.18%+¥55.64 | 13,180.00 +4.18% | ¥1,347.11¥1,403.81 | ||
 Intellian Technologies 休場中 189300 | 77,600.00¥8,147.78 | +2.23%+¥178.49 | 77,600.00 +2.23% | ¥8,000.78¥8,378.78 | ||
 POSCO DX 休場中 022100 | 21,850.00¥2,294.18 | -3.10%-¥73.49 | 21,850.00 -3.10% | ¥2,267.94¥2,304.68 | ||
 Enchem 休場中 348370 | 27,600.00¥2,897.92 | -9.95%-¥320.24 | 27,600.00 -9.95% | ¥2,897.92¥3,113.16 | ||
 Paradise 休場中 034230 | 13,830.00¥1,452.11 | -3.75%-¥56.69 | 13,830.00 -3.75% | ¥1,452.11¥1,528.75 | ||
 Dongkook Pharmaceutical 休場中 086450 | 19,230.00¥2,019.09 | +1.58%+¥31.49 | 19,230.00 +1.58% | ¥1,958.19¥2,021.19 | ||
 KEPCO KPS 休場中 051600 | 44,350.00¥4,656.62 | -3.37%-¥162.74 | 44,350.00 -3.37% | ¥4,656.62¥4,787.87 | ||
 STX Engine 休場中 077970 | 29,700.00¥3,118.41 | -1.16%-¥36.74 | 29,700.00 -1.16% | ¥2,992.42¥3,118.41 | ||
 Lotte Chemical 休場中 011170 | 63,900.00¥6,709.32 | -5.47%-¥388.48 | 63,900.00 -5.47% | ¥6,709.32¥6,803.82 | ||
 Kangwon Land 休場中 035250 | 14,300.00¥1,501.46 | -1.65%-¥25.19 | 14,300.00 -1.65% | ¥1,501.46¥1,525.60 | ||
 Shinsung Delta Tech 休場中 065350 | 32,100.00¥3,370.41 | -5.58%-¥199.49 | 32,100.00 -5.58% | ¥3,333.66¥3,501.65 | ||
 JYP Entertainment 休場中 035900 | 51,300.00¥5,386.35 | -3.20%-¥178.49 | 51,300.00 -3.20% | ¥5,333.85¥5,512.35 | ||
 Douzone Bizon 休場中 012510 | 120,000.00¥12,599.66 | 0.00%¥0.00 | 120,000.00 0.00% | ¥12,515.67¥12,599.66 | ||
 Seegene 休場中 096530 | 29,850.00¥3,134.16 | -1.97%-¥62.99 | 29,850.00 -1.97% | ¥3,097.41¥3,160.41 | ||
 Rokit Healthcare 休場中 376900 | 45,050.00¥4,730.12 | -7.96%-¥409.48 | 45,050.00 -7.96% | ¥4,672.37¥4,840.37 | ||
 Pan Ocean 休場中 028670 | 4,735.00¥497.16 | -1.86%-¥9.44 | 4,735.00 -1.86% | ¥497.16¥505.03 | ||
 Kakao Pay 休場中 377300 | 41,050.00¥4,310.13 | -0.84%-¥36.74 | 41,050.00 -0.84% | ¥4,310.13¥4,357.38 | ||
 Youngone Corporation 休場中 111770 | 72,500.00¥7,612.30 | -3.46%-¥272.99 | 72,500.00 -3.46% | ¥7,528.30¥7,853.79 |