US500 最新価格
+0.17%$7,452.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Oceanplant 休場中 100090 | 15,130.00¥1,588.60 | -2.07%-¥33.59 | 15,130.00 -2.07% | ¥1,559.20¥1,601.20 | ||
 Hyundai Elevator 休場中 017800 | 71,100.00¥7,465.30 | -1.38%-¥104.99 | 71,100.00 -1.38% | ¥7,423.30¥7,528.30 | ||
 Hyundai GF Holdings 休場中 005440 | 15,820.00¥1,661.05 | +3.73%+¥59.84 | 15,820.00 +3.73% | ¥1,635.85¥1,666.30 | ||
 JB Financial Group 休場中 175330 | 24,800.00¥2,603.93 | -0.20%-¥5.24 | 24,800.00 -0.20% | ¥2,561.93¥2,635.43 | ||
 Nature Cell 休場中 007390 | 23,250.00¥2,441.18 | -6.06%-¥157.49 | 23,250.00 -6.06% | ¥2,404.43¥2,498.93 | ||
 Haesung DS 休場中 195870 | 70,500.00¥7,402.30 | +3.67%+¥262.49 | 70,500.00 +3.67% | ¥7,034.81¥7,433.80 | ||
 Hyundai Wia 休場中 011210 | 63,900.00¥6,709.32 | -2.88%-¥199.49 | 63,900.00 -2.88% | ¥6,709.32¥6,908.81 | ||
 SL 休場中 005850 | 56,700.00¥5,953.34 | -3.24%-¥199.49 | 56,700.00 -3.24% | ¥5,953.34¥6,142.33 | ||
 Solid 休場中 050890 | 10,900.00¥1,144.46 | -2.59%-¥30.44 | 10,900.00 -2.59% | ¥1,131.87¥1,154.96 | ||
 Taekwang 休場中 023160 | 24,650.00¥2,588.18 | -8.19%-¥230.99 | 24,650.00 -8.19% | ¥2,582.93¥2,729.92 | ||
 SFA Semiconductor 休場中 036540 | 5,910.00¥620.53 | -2.95%-¥18.89 | 5,910.00 -2.95% | ¥620.53¥632.08 | ||
 RFHIC 休場中 218410 | 63,200.00¥6,635.82 | -0.62%-¥41.99 | 63,200.00 -0.62% | ¥6,572.82¥6,698.82 | ||
 BGF Retail 休場中 282330 | 115,800.00¥12,158.68 | -1.94%-¥241.49 | 115,800.00 -1.94% | ¥12,158.68¥12,547.17 | ||
 EcoPro HN 休場中 383310 | 31,750.00¥3,333.66 | -2.90%-¥99.74 | 31,750.00 -2.90% | ¥3,302.16¥3,396.66 | ||
 GC Biopharma 休場中 006280 | 120,200.00¥12,620.66 | -6.02%-¥808.47 | 120,200.00 -6.02% | ¥12,620.66¥13,082.65 | ||
 Silicon2 休場中 257720 | 31,650.00¥3,323.16 | -3.06%-¥104.99 | 31,650.00 -3.06% | ¥3,323.16¥3,433.40 | ||
 Korean Reinsurance Company 休場中 003690 | 13,280.00¥1,394.36 | +4.98%+¥66.14 | 13,280.00 +4.98% | ¥1,347.11¥1,403.81 | ||
 POSCO DX 休場中 022100 | 21,650.00¥2,273.19 | -3.99%-¥94.49 | 21,650.00 -3.99% | ¥2,267.94¥2,304.68 | ||
 Orum Therapeutics 休場中 475830 | 59,200.00¥6,215.83 | -4.82%-¥314.99 | 59,200.00 -4.82% | ¥5,953.34¥6,551.82 | ||
 Kona I 休場中 052400 | 45,650.00¥4,793.12 | +4.22%+¥194.24 | 45,650.00 +4.22% | ¥4,593.62¥4,892.87 |