US500 最新価格
-0.11%$7,430.97
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Park Systems140860 | 253,000.00¥26,564.30 | +4.11%+¥1,049.97 | 253,000.00 +4.11% | ¥24,936.84¥26,879.29 | ||
 LS Materials417200 | 15,000.00¥1,574.95 | -0.19%-¥3.14 | 15,000.00 -0.19% | ¥1,549.75¥1,586.50 | ||
 Hanyang ENG045100 | 30,600.00¥3,212.91 | +2.85%+¥89.24 | 30,600.00 +2.85% | ¥3,102.66¥3,249.66 | ||
 Curiox Biosystems445680 | 48,600.00¥5,102.86 | +7.04%+¥335.99 | 48,600.00 +7.04% | ¥4,593.62¥5,160.61 | ||
 Hugel145020 | 267,500.00¥28,086.76 | -2.55%-¥734.98 | 267,500.00 -2.55% | ¥28,086.76¥28,874.24 | ||
 YC232140 | 13,260.00¥1,392.26 | +0.91%+¥12.59 | 13,260.00 +0.91% | ¥1,359.71¥1,395.41 | ||
 Classys214150 | 48,050.00¥5,045.11 | -2.63%-¥136.49 | 48,050.00 -2.63% | ¥5,045.11¥5,202.61 | ||
 Hyundai Wia011210 | 65,100.00¥6,835.32 | -1.06%-¥73.49 | 65,100.00 -1.06% | ¥6,572.82¥6,940.31 | ||
 Coway021240 | 91,300.00¥9,586.24 | 0.00%¥0.00 | 91,300.00 0.00% | ¥9,292.25¥9,638.74 | ||
 HD Hyundai Marine Engine071970 | 60,000.00¥6,299.83 | +1.86%+¥115.49 | 60,000.00 +1.86% | ¥6,068.84¥6,299.83 | ||
 Silicon2257720 | 32,550.00¥3,417.66 | -0.30%-¥10.49 | 32,550.00 -0.30% | ¥3,338.91¥3,438.65 | ||
 NH Investment & Securities005940 | 29,500.00¥3,097.41 | +1.20%+¥36.74 | 29,500.00 +1.20% | ¥3,002.92¥3,102.66 | ||
 Kakao Games293490 | 7,940.00¥833.67 | +2.05%+¥16.79 | 7,940.00 +2.05% | ¥796.92¥842.07 | ||
 SK Biopharmaceuticals326030 | 87,900.00¥9,229.25 | -3.51%-¥335.99 | 87,900.00 -3.51% | ¥9,229.25¥9,565.24 | ||
 T-Robotics117730 | 14,050.00¥1,475.21 | +5.00%+¥70.34 | 14,050.00 +5.00% | ¥1,376.51¥1,477.31 | ||
 Seegene096530 | 29,950.00¥3,144.66 | -1.64%-¥52.49 | 29,950.00 -1.64% | ¥3,123.66¥3,197.16 | ||
 Samwha Electric009470 | 29,500.00¥3,097.41 | +2.25%+¥68.24 | 29,500.00 +2.25% | ¥2,987.17¥3,097.41 | ||
 Cymax160980 | 34,050.00¥3,575.15 | +3.81%+¥131.24 | 34,050.00 +3.81% | ¥3,260.16¥3,585.65 | ||
 Lotte Energy Materials020150 | 44,100.00¥4,630.37 | -2.10%-¥99.74 | 44,100.00 -2.10% | ¥4,625.12¥4,735.37 | ||
 Hanwha000880 | 100,600.00¥10,562.72 | -3.36%-¥367.49 | 100,600.00 -3.36% | ¥10,520.72¥10,961.71 |