Harga Terakhir US500

-0,42%$7.344,78
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
272210
Hanwha Systems
Ditutup
272210
73.600,00Rp856.883,80
-6,83%-Rp62.869,19
73.600,00
-6,83%
Rp832.434,67Rp887.154,15
016360
Samsung Securities
Ditutup
016360
103.800,00Rp1.208.485,58
-6,31%-Rp81.497,10
103.800,00
-6,31%
Rp1.167.737,03Rp1.227.113,49
178320
Seojin System
Ditutup
178320
48.850,00Rp568.733,34
-8,00%-Rp49.480,38
48.850,00
-8,00%
Rp564.076,36Rp608.899,77
028050
Samsung E&A
Ditutup
028050
41.450,00Rp482.579,26
-4,05%-Rp20.374,27
41.450,00
-4,05%
Rp468.608,33Rp493.639,58
316140
Woori Financial Group
Ditutup
316140
28.350,00Rp330.063,26
-2,40%-Rp8.149,71
28.350,00
-2,40%
Rp322.495,67Rp333.555,99
066970
L&F
Ditutup
066970
98.900,00Rp1.151.437,61
-8,25%-Rp103.617,74
98.900,00
-8,25%
Rp1.129.316,97Rp1.207.321,34
352820
HYBE
Ditutup
352820
177.800,00Rp2.070.026,37
-5,27%-Rp115.260,18
177.800,00
-5,27%
Rp2.046.741,48Rp2.165.494,40
003550
LG
Ditutup
003550
98.600,00Rp1.147.944,88
-0,80%-Rp9.313,95
98.600,00
-0,80%
Rp1.107.196,33Rp1.165.408,54
035720
Kakao
Ditutup
035720
33.150,00Rp385.946,98
-3,21%-Rp12.806,68
33.150,00
-3,21%
Rp378.961,52Rp392.932,45
071050
Korea Investment Holdings
Ditutup
071050
200.000,00Rp2.328.488,60
-6,54%-Rp162.994,20
200.000,00
-6,54%
Rp2.266.783,65Rp2.369.237,15
084370
Eugene Technology
Ditutup
084370
172.600,00Rp2.009.485,66
+6,15%+Rp116.424,43
172.600,00
+6,15%
Rp1.922.167,34Rp2.089.818,52
001740
SK Networks
Ditutup
001740
9.710,00Rp113.048,12
-10,09%-Rp12.690,26
9.710,00
-10,09%
Rp108.507,56Rp115.376,61
003670
POSCO Future M
Ditutup
003670
160.600,00Rp1.869.776,35
-5,64%-Rp111.767,45
160.600,00
-5,64%
Rp1.834.849,02Rp1.962.915,89
009420
HanAll Biopharma
Ditutup
009420
57.800,00Rp672.933,20
-0,85%-Rp5.821,22
57.800,00
-0,85%
Rp671.768,96Rp717.174,49
010060
OCI Holdings
Ditutup
010060
194.000,00Rp2.258.633,94
-8,05%-Rp197.921,53
194.000,00
-8,05%
Rp2.194.600,51Rp2.351.773,49
087010
Peptron
Ditutup
087010
167.000,00Rp1.944.287,98
-7,22%-Rp151.351,75
167.000,00
-7,22%
Rp1.915.181,87Rp2.008.321,42
086280
Hyundai Glovis
Ditutup
086280
180.400,00Rp2.100.296,72
-4,09%-Rp89.646,81
180.400,00
-4,09%
Rp2.031.606,31Rp2.135.224,05
098460
Koh Young Technology
Ditutup
098460
29.550,00Rp344.034,19
-3,43%-Rp12.224,56
29.550,00
-3,43%
Rp337.048,72Rp360.915,73
108490
Robotis
Ditutup
108490
232.000,00Rp2.701.046,78
-9,37%-Rp279.418,63
232.000,00
-9,37%
Rp2.625.370,90Rp2.840.756,10
011790
SKC
Ditutup
011790
104.000,00Rp1.210.814,07
-4,58%-Rp58.212,21
104.000,00
-4,58%
Rp1.175.886,74Rp1.244.577,16