Harga Terakhir US500

-0,47%$7.341,00
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000270
Kia000270
135.300,00Rp1.575.222,54
-3,01%-Rp48.898,26
135.300,00
-3,01%
Rp1.575.222,54Rp1.646.241,44
047040
Daewoo Engineering & Construction047040
18.700,00Rp217.713,68
-5,84%-Rp13.505,23
18.700,00
-5,84%
Rp217.713,68Rp231.451,76
105560
KB Financial Group105560
149.800,00Rp1.744.037,96
-1,38%-Rp24.449,13
149.800,00
-1,38%
Rp1.744.037,96Rp1.805.742,91
006800
Mirae Asset Securities006800
40.950,00Rp476.758,04
-5,75%-Rp29.106,10
40.950,00
-5,75%
Rp476.758,04Rp512.267,49
373220
LG Energy Solution373220
337.500,00Rp3.929.324,52
-4,11%-Rp168.815,42
337.500,00
-4,11%
Rp3.929.324,52Rp4.185.458,27
001820
Samwha Capacitor001820
129.900,00Rp1.512.353,35
-1,51%-Rp23.284,88
129.900,00
-1,51%
Rp1.468.112,06Rp1.543.787,94
015760
Korea Electric Power Corporation015760
37.500,00Rp436.591,61
-3,35%-Rp15.135,17
37.500,00
-3,35%
Rp436.591,61Rp453.473,15
214450
PharmaResearch214450
330.000,00Rp3.842.006,20
+2,32%+Rp87.318,32
330.000,00
+2,32%
Rp3.603.336,12Rp3.865.291,08
064350
Hyundai Rotem064350
171.200,00Rp1.993.186,24
-6,44%-Rp137.380,82
171.200,00
-6,44%
Rp1.993.186,24Rp2.187.615,04
000150
Doosan000150
1.478.000,00Rp17.207.530,81
-1,98%-Rp349.273,29
1.478.000,00
-1,98%
Rp17.207.530,81Rp18.278.635,56
089030
Techwing089030
52.300,00Rp608.899,77
0,00%Rp0,00
52.300,00
0,00%
Rp598.421,57Rp619.377,96
007660
ISU Petasys007660
110.000,00Rp1.280.668,73
+0,36%+Rp4.656,97
110.000,00
+0,36%
Rp1.276.011,75Rp1.312.103,33
000990
DB HiTek000990
161.300,00Rp1.877.926,06
+2,08%+Rp38.420,06
161.300,00
+2,08%
Rp1.797.593,20Rp1.893.061,23
247540
EcoPro BM247540
137.600,00Rp1.602.000,16
-4,44%-Rp74.511,63
137.600,00
-4,44%
Rp1.600.835,91Rp1.719.588,83
017670
SK Telecom017670
89.700,00Rp1.044.327,14
-1,85%-Rp19.792,15
89.700,00
-1,85%
Rp1.044.327,14Rp1.067.612,02
010140
Samsung Heavy Industries010140
23.100,00Rp268.940,43
-2,94%-Rp8.149,71
23.100,00
-2,94%
Rp268.940,43Rp281.747,12
000720
Hyundai Engineering & Construction000720
106.800,00Rp1.243.412,91
-5,15%-Rp67.526,16
106.800,00
-5,15%
Rp1.243.412,91Rp1.330.731,23
001440
Taihan Cable & Solution001440
31.600,00Rp367.901,19
-4,96%-Rp19.210,03
31.600,00
-4,96%
Rp367.901,19Rp395.843,06
039030
EO Technics039030
512.000,00Rp5.960.930,83
+7,33%+Rp407.485,50
512.000,00
+7,33%
Rp5.361.345,01Rp6.019.143,05
278470
APR278470
361.000,00Rp4.202.921,93
-5,24%-Rp232.848,86
361.000,00
-5,24%
Rp4.202.921,93Rp4.470.698,12