Harga Terakhir US500

-0,47%$7.341,12
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000500
Gaon Cable000500
298.500,00Rp3.475.269,24
0,00%Rp0,00
298.500,00
0,00%
Rp3.422.878,25Rp3.545.123,90
010950
S-Oil010950
95.200,00Rp1.108.360,57
-3,05%-Rp34.927,32
95.200,00
-3,05%
Rp1.108.360,57Rp1.190.439,80
007810
Korea Circuit007810
95.200,00Rp1.108.360,57
+0,21%+Rp2.328,48
95.200,00
+0,21%
Rp1.086.239,93Rp1.130.481,21
950160
Kolon TissueGene950160
97.300,00Rp1.132.809,70
-2,99%-Rp34.927,32
97.300,00
-2,99%
Rp1.122.331,50Rp1.191.021,92
018880
Hanon Systems018880
3.630,00Rp42.262,06
-4,72%-Rp2.095,63
3.630,00
-4,72%
Rp42.262,06Rp45.405,52
413630
CP System413630
2.925,00Rp34.054,14
-6,25%-Rp2.270,27
2.925,00
-6,25%
Rp33.763,08Rp37.954,36
069960
Hyundai Department Store069960
205.500,00Rp2.392.522,04
+5,11%+Rp116.424,43
205.500,00
+5,11%
Rp2.258.633,94Rp2.392.522,04
131290
TSE Co., Ltd.131290
228.500,00Rp2.660.298,23
+4,81%+Rp122.245,65
228.500,00
+4,81%
Rp2.514.767,69Rp2.683.583,12
397030
AprilBio397030
39.250,00Rp456.965,88
+1,94%+Rp8.731,83
39.250,00
+1,94%
Rp448.234,05Rp466.279,84
124500
ITCEN Global124500
22.650,00Rp263.701,33
+3,89%+Rp9.896,07
22.650,00
+3,89%
Rp237.505,83Rp265.447,70
267270
HD Hyundai Construction Equipment267270
110.200,00Rp1.282.997,22
-4,34%-Rp58.212,21
110.200,00
-4,34%
Rp1.282.997,22Rp1.384.286,47
356680
Exgate356680
16.370,00Rp190.586,79
-11,94%-Rp25.846,22
16.370,00
-11,94%
Rp186.511,93Rp219.227,20
033780
KT&G033780
169.100,00Rp1.968.737,11
-0,82%-Rp16.299,42
169.100,00
-0,82%
Rp1.950.109,20Rp2.037.427,53
281820
KC Tech281820
85.200,00Rp991.936,14
+10,07%+Rp90.811,05
85.200,00
+10,07%
Rp876.675,96Rp994.264,63
064760
TCK064760
266.500,00Rp3.102.711,06
+4,71%+Rp139.709,31
266.500,00
+4,71%
Rp2.881.504,65Rp3.114.353,51
090710
Hurim Robot090710
7.520,00Rp87.551,17
-5,64%-Rp5.239,09
7.520,00
-5,64%
Rp87.551,17Rp95.584,45
023530
Lotte Shopping023530
176.000,00Rp2.049.069,97
+3,16%+Rp62.869,19
176.000,00
+3,16%
Rp1.983.872,29Rp2.067.697,88
000250
Samchundang Pharmaceutical000250
215.500,00Rp2.508.946,47
-5,48%-Rp145.530,53
215.500,00
-5,48%
Rp2.508.946,47Rp2.741.795,33
088980
Macquarie Korea Infrastructure Fund088980
10.730,00Rp124.923,41
-0,18%-Rp232,84
10.730,00
-0,18%
Rp124.341,29Rp125.854,80
039490
Kiwoom Securities039490
312.500,00Rp3.638.263,44
-7,40%-Rp291.061,07
312.500,00
-7,40%
Rp3.638.263,44Rp3.975.894,29