Harga Terakhir US500

-0,47%$7.341,00
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
055550
Shinhan Financial Group055550
92.200,00Rp1.073.433,24
-2,43%-Rp26.777,61
92.200,00
-2,43%
Rp1.073.433,24Rp1.122.913,63
009420
HanAll Biopharma009420
60.000,00Rp698.546,58
+2,91%+Rp19.792,15
60.000,00
+2,91%
Rp678.754,42Rp717.174,49
003490
Korean Air003490
28.300,00Rp329.481,13
-2,74%-Rp9.313,95
28.300,00
-2,74%
Rp327.734,77Rp342.287,82
001740
SK Networks001740
9.630,00Rp112.116,72
-10,83%-Rp13.621,65
9.630,00
-10,83%
Rp111.301,75Rp127.135,47
064400
LG CNS064400
75.400,00Rp877.840,20
-3,70%-Rp33.763,08
75.400,00
-3,70%
Rp877.840,20Rp924.409,97
086790
Hana Financial Group086790
111.200,00Rp1.294.639,66
-2,45%-Rp32.598,84
111.200,00
-2,45%
Rp1.294.639,66Rp1.361.001,59
068270
Celltrion068270
167.500,00Rp1.950.109,20
-3,23%-Rp65.197,68
167.500,00
-3,23%
Rp1.950.109,20Rp2.079.340,32
004170
Shinsegae004170
757.000,00Rp8.813.329,37
+2,15%+Rp186.279,08
757.000,00
+2,15%
Rp8.429.128,75Rp8.859.899,15
347850
D&D Pharmatech347850
81.700,00Rp951.187,59
-3,88%-Rp38.420,06
81.700,00
-3,88%
Rp951.187,59Rp1.058.298,07
000810
Samsung Fire & Marine Insurance000810
633.000,00Rp7.369.666,44
-2,76%-Rp209.563,97
633.000,00
-2,76%
Rp7.369.666,44Rp7.695.654,84
006260
LS006260
337.000,00Rp3.923.503,30
-6,25%-Rp261.954,96
337.000,00
-6,25%
Rp3.906.039,63Rp4.301.882,70
051910
LG Chem051910
277.500,00Rp3.230.777,94
-2,80%-Rp93.139,54
277.500,00
-2,80%
Rp3.230.777,94Rp3.446.163,13
084370
Eugene Technology084370
177.900,00Rp2.071.190,61
+9,40%+Rp178.129,37
177.900,00
+9,40%
Rp1.854.641,17Rp2.089.818,52
034220
LG Display034220
11.430,00Rp133.073,12
-5,53%-Rp7.800,43
11.430,00
-5,53%
Rp133.073,12Rp144.017,02
272210
Hanwha Systems272210
74.700,00Rp869.690,49
-5,44%-Rp50.062,50
74.700,00
-5,44%
Rp869.690,49Rp945.366,37
058470
Leeno Industrial058470
86.100,00Rp1.002.414,34
-2,93%-Rp30.270,35
86.100,00
-2,93%
Rp983.786,43Rp1.032.684,69
307950
Hyundai AutoEver307950
513.000,00Rp5.972.573,27
-6,04%-Rp384.200,62
513.000,00
-6,04%
Rp5.972.573,27Rp6.508.125,65
207940
Samsung Biologics207940
1.352.000,00Rp15.740.582,98
-2,45%-Rp395.843,06
1.352.000,00
-2,45%
Rp15.740.582,98Rp16.485.699,34
003550
LG003550
98.100,00Rp1.142.123,66
-1,30%-Rp15.135,17
98.100,00
-1,30%
Rp1.140.959,41Rp1.171.229,76
226950
OliX Pharmaceuticals226950
141.500,00Rp1.647.405,68
+0,56%+Rp9.313,95
141.500,00
+0,56%
Rp1.638.091,73Rp1.714.931,85