Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCX
Ditutup
SpaceX
161,27Rp2.879.527,49
+7,51%+Rp201.229,46
161,27
+7,51%
Rp2.879.527,49Rp3.101.290,57
MU
MU
Ditutup
Micron Technology, Inc.
980,71Rp17.510.891,07
-1,50%-Rp266.758,48
980,71
-1,50%
Rp17.510.891,07Rp17.877.460,80
TSLA
TSLA
Ditutup
Tesla, Inc. Common Stock
406,53Rp7.258.723,32
+1,88%+Rp134.450,56
406,53
+1,88%
Rp6.951.076,20Rp7.258.723,32
SNDK
SNDK
Ditutup
Sandisk Corporation Common Stock
1.979,04Rp35.336.392,89
+5,27%+Rp1.769.462,20
1.979,04
+5,27%
Rp34.897.687,67Rp35.915.976,60
NVDA
NVDA
Ditutup
Nvidia Corp
205,12Rp3.662.483,28
+0,22%+Rp8.213,45
205,12
+0,22%
Rp3.642.128,21Rp3.695.158,52
INTC
INTC
Ditutup
Intel Corp
124,54Rp2.223.701,58
+6,45%+Rp134.807,67
124,54
+6,45%
Rp2.136.567,62Rp2.263.340,39
MSFT
MSFT
Ditutup
Microsoft Corp
390,67Rp6.975.537,94
+0,16%+Rp11.427,40
390,67
+0,16%
Rp6.849.122,28Rp6.975.537,94
AAPL
AAPL
Ditutup
Apple Inc.
291,06Rp5.196.969,50
-1,44%-Rp76.420,77
291,06
-1,44%
Rp5.176.078,77Rp5.229.466,18
AMD
AMD
Ditutup
Advanced Micro Devices
511,02Rp9.124.425,73
+4,67%+Rp407.279,85
511,02
+4,67%
Rp9.031.399,51Rp9.274.053,30
MRVL
MRVL
Ditutup
Marvell Technology, Inc. Common Stock
279,60Rp4.992.347,50
-0,43%-Rp21.783,49
279,60
-0,43%
Rp4.900.035,52Rp5.135.547,20
AMZN
AMZN
Ditutup
Amazon.Com Inc
238,54Rp4.259.208,08
-1,13%-Rp48.745,02
238,54
-1,13%
Rp4.181.358,88Rp4.259.208,08
AVGO
AVGO
Ditutup
Broadcom Inc. Common Stock
381,83Rp6.817.696,91
-0,82%-Rp56.779,92
381,83
-0,82%
Rp6.753.953,42Rp6.846.801,08
GOOGL
GOOGL
Ditutup
Alphabet Inc. Class A Common Stock
359,73Rp6.423.094,34
+0,57%+Rp36.960,51
359,73
+0,57%
Rp6.400.953,74Rp6.525.048,21
META
META
Ditutup
Meta Platforms, Inc. Class A Common Stock
566,80Rp10.120.395,50
-0,27%-Rp28.389,96
566,80
-0,27%
Rp10.070.222,04Rp10.211.279,07
SATS
SATS
Ditutup
EchoStar Corporation
114,16Rp2.038.363,35
-10,89%-Rp249.260,27
114,16
-10,89%
Rp1.954.979,01Rp2.135.496,30
RKLB
RKLB
Ditutup
Rocket Lab Corporation Common Stock
102,42Rp1.828.741,89
-10,74%-Rp220.156,10
102,42
-10,74%
Rp1.786.781,89Rp1.913.019,01
ORCL
ORCL
Ditutup
Oracle Corp
184,05Rp3.286.271,68
+0,02%+Rp892,77
184,05
+0,02%
Rp3.209.315,25Rp3.287.164,40
ADBE
ADBE
Ditutup
Adobe Inc.
204,02Rp3.642.842,43
-6,53%-Rp254.616,87
204,02
-6,53%
Rp3.587.669,49Rp3.659.269,32
ARM
ARM
Ditutup
Arm Holdings plc American Depositary Shares
379,88Rp6.782.879,04
+10,97%+Rp670.645,83
379,88
+10,97%
Rp6.465.411,40Rp6.847.515,30
ASML
ASML
Ditutup
ASML Holding NV
1.862,53Rp33.256.069,53
-1,93%-Rp654.933,14
1.862,53
-1,93%
Rp33.137.510,21Rp33.665.134,92