Harga Terakhir US500

-0,47%$7.341,12
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
018260
Samsung SDS018260
191.000,00Rp2.223.706,62
+0,20%+Rp4.656,97
191.000,00
+0,20%
Rp2.219.049,64Rp2.326.160,11
353200
Daeduck Electronics353200
136.700,00Rp1.591.521,96
+2,16%+Rp33.763,08
136.700,00
+2,16%
Rp1.535.638,23Rp1.633.434,75
012330
Hyundai Mobis012330
487.750,00Rp5.678.601,59
-4,92%-Rp293.971,68
487.750,00
-4,92%
Rp5.678.601,59Rp6.042.427,93
141080
LigaChem Biosciences141080
144.500,00Rp1.682.333,01
-7,25%-Rp131.559,60
144.500,00
-7,25%
Rp1.681.168,77Rp1.870.940,59
079550
LIG Nex1079550
743.000,00Rp8.650.335,17
-4,12%-Rp372.558,17
743.000,00
-4,12%
Rp8.627.050,29Rp9.220.814,88
010120
LS Electric010120
205.500,00Rp2.392.522,04
-6,16%-Rp157.172,98
205.500,00
-6,16%
Rp2.392.522,04Rp2.602.086,01
012450
Hanwha Aerospace012450
1.023.000,00Rp11.910.219,22
-4,30%-Rp535.552,37
1.023.000,00
-4,30%
Rp11.875.291,89Rp12.585.480,92
298040
Hyosung Heavy Industries298040
3.114.000,00Rp36.254.567,61
-5,06%-Rp1.932.645,54
3.114.000,00
-5,06%
Rp36.254.567,61Rp38.536.486,45
095610
TES095610
192.000,00Rp2.235.349,06
+15,59%+Rp301.539,27
192.000,00
+15,59%
Rp1.918.674,61Rp2.236.513,30
042700
Hanmi Semiconductor042700
263.000,00Rp3.061.962,51
-3,66%-Rp116.424,43
263.000,00
-3,66%
Rp3.038.677,63Rp3.207.493,05
037710
Clio037710
52.900,00Rp615.885,23
+29,97%+Rp142.037,80
52.900,00
+29,97%
Rp466.861,96Rp615.885,23
329180
HD Hyundai Heavy Industries329180
562.000,00Rp6.543.052,98
-3,43%-Rp232.848,86
562.000,00
-3,43%
Rp6.543.052,98Rp6.874.862,61
032830
Samsung Life Insurance032830
435.000,00Rp5.064.462,72
-2,68%-Rp139.709,31
435.000,00
-2,68%
Rp5.041.177,83Rp5.425.378,45
010170
Korea Optical Communications010170
13.010,00Rp151.468,18
-9,46%-Rp15.833,72
13.010,00
-9,46%
Rp151.468,18Rp170.387,15
042660
Hanwha Ocean042660
100.900,00Rp1.174.722,50
-4,45%-Rp54.719,48
100.900,00
-4,45%
Rp1.174.722,50Rp1.262.040,82
067310
Hana Micron067310
49.800,00Rp579.793,66
+2,46%+Rp13.970,93
49.800,00
+2,46%
Rp552.433,92Rp587.943,37
089970
VM089970
113.600,00Rp1.322.581,52
+13,60%+Rp158.337,22
113.600,00
+13,60%
Rp1.144.452,15Rp1.336.552,46
005490
POSCO Holdings005490
306.500,00Rp3.568.408,79
-5,10%-Rp192.100,31
306.500,00
-5,10%
Rp3.568.408,79Rp3.789.615,20
086520
EcoPro086520
98.300,00Rp1.144.452,15
-3,62%-Rp43.077,03
98.300,00
-3,62%
Rp1.144.452,15Rp1.211.978,32
267260
HD Hyundai Electric267260
900.000,00Rp10.478.198,73
-5,26%-Rp582.122,15
900.000,00
-5,26%
Rp10.466.556,29Rp11.258.242,41