Harga Terakhir US500

+0,66%$7.389,08
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
093370
Foosung093370
17.820,00Rp207.387,47
+8,59%+Rp16.409,44
17.820,00
+8,59%
Rp190.978,02Rp207.387,47
272210
Hanwha Systems272210
76.000,00Rp884.480,81
+3,26%+Rp27.930,97
76.000,00
+3,26%
Rp856.549,84Rp894.954,93
237690
ST Pharm237690
135.300,00Rp1.574.608,61
+15,24%+Rp208.318,50
135.300,00
+15,24%
Rp1.366.290,10Rp1.592.065,47
062040
Sanil Electric062040
218.500,00Rp2.542.882,35
+1,62%+Rp40.732,66
218.500,00
+1,62%
Rp2.496.330,73Rp2.571.977,11
322000
HD Hyundai Energy Solutions322000
128.600,00Rp1.496.634,64
+9,26%+Rp126.853,16
128.600,00
+9,26%
Rp1.369.781,47Rp1.602.539,58
000500
Gaon Cable000500
338.500,00Rp3.939.431,01
+2,88%+Rp110.560,10
338.500,00
+2,88%
Rp3.735.767,66Rp3.985.982,63
031980
PSK Holdings031980
132.400,00Rp1.540.858,68
-2,21%-Rp34.913,71
132.400,00
-2,21%
Rp1.523.401,83Rp1.601.375,79
454910
Doosan Robotics454910
91.700,00Rp1.067.195,93
+7,88%+Rp77.973,96
91.700,00
+7,88%
Rp989.221,96Rp1.073.014,88
267270
HD Hyundai Construction Equipment267270
119.300,00Rp1.388.402,12
+8,25%+Rp105.904,94
119.300,00
+8,25%
Rp1.282.497,18Rp1.389.565,91
001820
Samwha Capacitor001820
132.900,00Rp1.546.677,64
+1,76%+Rp26.767,18
132.900,00
+1,76%
Rp1.519.910,45Rp1.586.246,52
007810
Korea Circuit007810
84.800,00Rp986.894,38
-7,01%-Rp74.482,59
84.800,00
-7,01%
Rp975.256,48Rp1.061.376,98
071050
Korea Investment Holdings071050
216.500,00Rp2.519.606,54
+8,25%+Rp192.025,44
216.500,00
+8,25%
Rp2.327.581,10Rp2.525.425,49
033780
KT&G033780
171.600,00Rp1.997.064,58
+2,50%+Rp48.879,20
171.600,00
+2,50%
Rp1.937.711,26Rp1.997.064,58
440110
Fadu440110
85.200,00Rp991.549,54
+2,65%+Rp25.603,39
85.200,00
+2,65%
Rp965.946,15Rp993.877,13
069960
Hyundai Department Store069960
188.200,00Rp2.190.253,81
-6,13%-Rp143.146,23
188.200,00
-6,13%
Rp2.153.012,51Rp2.333.400,05
086280
Hyundai Glovis086280
188.300,00Rp2.191.417,60
+4,37%+Rp91.939,45
188.300,00
+4,37%
Rp2.093.659,20Rp2.192.581,39
006340
Daewon Electric Wire006340
9.660,00Rp112.422,16
+6,85%+Rp7.215,50
9.660,00
+6,85%
Rp105.206,66Rp112.422,16
000100
Yuhan Corporation000100
73.300,00Rp853.058,47
+10,39%+Rp80.301,54
73.300,00
+10,39%
Rp772.756,92Rp853.058,47
290650
L&C Bio290650
95.300,00Rp1.109.092,39
+7,92%+Rp81.465,33
95.300,00
+7,92%
Rp1.027.627,05Rp1.119.566,50
267250
HD Hyundai267250
201.500,00Rp2.345.037,95
+4,56%+Rp102.413,56
201.500,00
+4,56%
Rp2.242.624,39Rp2.356.675,86