Harga Terakhir US500

+1,11%$7.421,87
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
036560
KJ Precision
Ditutup
036560
11.730,00Rp136.512,63
+5,48%+Rp7.099,12
11.730,00
+5,48%
Rp132.788,50Rp136.978,14
071840
Lotte Hi-Mart
Ditutup
071840
6.260,00Rp72.853,28
+6,10%+Rp4.189,64
6.260,00
+6,10%
Rp69.478,29Rp72.853,28
294140
Lemon
Ditutup
294140
2.440,00Rp28.396,48
-0,20%-Rp58,18
2.440,00
-0,20%
Rp28.047,35Rp29.560,27
001460
BYC
Ditutup
001460
33.950,00Rp395.106,89
+6,92%+Rp25.603,39
33.950,00
+6,92%
Rp378.231,92Rp395.106,89
000320
Noru Holdings
Ditutup
000320
16.450,00Rp191.443,54
+4,97%+Rp9.077,56
16.450,00
+4,97%
Rp187.021,14Rp191.443,54
009680
SK D&D
Ditutup
009680
9.710,00Rp113.004,06
+2,64%+Rp2.909,47
9.710,00
+2,64%
Rp111.025,61Rp113.353,19
004700
Jokwang Leather
Ditutup
004700
60.300,00Rp701.765,70
+1,51%+Rp10.474,11
60.300,00
+1,51%
Rp691.291,58Rp702.929,49
001940
KISCO Holdings
Ditutup
001940
24.300,00Rp282.801,10
+1,03%+Rp2.909,47
24.300,00
+1,03%
Rp279.891,62Rp282.801,10
049470
Bitplanet
Ditutup
049470
1.421,00Rp16.537,46
+0,99%+Rp162,93
1.421,00
+0,99%
Rp16.048,67Rp16.537,46
0030R0
Daishin Value REIT Management Real Estate Investment Trust
Ditutup
0030R0
3.890,00Rp45.271,45
+2,50%+Rp1.105,60
3.890,00
+2,50%
Rp44.282,23Rp45.271,45
016800
Fursys
Ditutup
016800
25.350,00Rp295.020,90
+5,40%+Rp15.129,27
25.350,00
+5,40%
Rp279.309,73Rp295.020,90
006390
Hanil Hyundai Cement
Ditutup
006390
--
----
--
--
010620
HD Hyundai Mipo
Ditutup
010620
--
----
--
--
042670
HD Hyundai Infracore
Ditutup
042670
--
----
--
--
138490
Kolon ENP
Ditutup
138490
--
----
--
--
309710
IT Chem
Ditutup
309710
--
----
--
--
335890
VIOL
Ditutup
335890
--
----
--
--
450140
Kolon Mobility Group
Ditutup
450140
--
----
--
--