Harga Terakhir US500

-0,12%$7.366,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
000660
SK Hynix000660
2.792.000,00Rp32.505.700,96
-4,28%-Rp1.455.305,37
2.792.000,00
-4,28%
Rp32.121.500,34Rp34.484.916,27
005930
Samsung Electronics005930
346.500,00Rp4.034.106,51
-3,34%-Rp139.709,31
346.500,00
-3,34%
Rp4.028.285,29Rp4.208.743,15
009150
Samsung Electro-Mechanics009150
2.041.000,00Rp23.762.226,24
+2,20%+Rp512.267,49
2.041.000,00
+2,20%
Rp23.028.752,32Rp23.983.432,65
402340
SK Square402340
1.756.000,00Rp20.444.129,97
-7,53%-Rp1.664.869,35
1.756.000,00
-7,53%
Rp20.444.129,97Rp22.597.981,93
005380
Hyundai Motor005380
487.000,00Rp5.669.869,75
-3,18%-Rp186.279,08
487.000,00
-3,18%
Rp5.640.763,65Rp5.937.645,94
011070
LG Innotek011070
965.000,00Rp11.234.957,53
+1,25%+Rp139.709,31
965.000,00
+1,25%
Rp10.967.181,34Rp11.409.594,17
034730
SK034730
860.000,00Rp10.012.501,01
+0,23%+Rp23.284,88
860.000,00
+0,23%
Rp9.721.439,93Rp10.093.998,11
036930
Jusung Engineering036930
167.500,00Rp1.950.109,20
+0,35%+Rp6.985,46
167.500,00
+0,35%
Rp1.931.481,29Rp1.989.693,51
475150
SK Eternix475150
44.850,00Rp522.163,57
-8,56%-Rp48.898,26
44.850,00
-8,56%
Rp520.417,20Rp571.061,83
066570
LG Electronics066570
195.400,00Rp2.274.933,36
-3,74%-Rp88.482,56
195.400,00
-3,74%
Rp2.266.783,65Rp2.404.164,48
034020
Doosan Enerbility034020
83.700,00Rp974.472,48
-4,66%-Rp47.734,01
83.700,00
-4,66%
Rp974.472,48Rp1.047.819,87
028260
Samsung C&T028260
521.000,00Rp6.065.712,82
+0,38%+Rp23.284,88
521.000,00
+0,38%
Rp6.042.427,93Rp6.275.276,79
240810
Wonik IPS240810
160.600,00Rp1.869.776,35
+3,81%+Rp68.690,41
160.600,00
+3,81%
Rp1.754.516,16Rp1.904.703,68
080220
Jeju Semiconductor080220
102.600,00Rp1.194.514,65
-5,08%-Rp64.033,43
102.600,00
-5,08%
Rp1.194.514,65Rp1.278.340,24
035420
Naver035420
198.100,00Rp2.306.367,96
-0,80%-Rp18.627,90
198.100,00
-0,80%
Rp2.301.710,98Rp2.392.522,04
018260
Samsung SDS018260
195.100,00Rp2.271.440,63
+2,36%+Rp52.390,99
195.100,00
+2,36%
Rp2.219.049,64Rp2.326.160,11
006400
Samsung SDI006400
474.500,00Rp5.524.339,22
-1,35%-Rp75.675,87
474.500,00
-1,35%
Rp5.518.517,99Rp5.768.830,52
196170
Alteogen196170
364.500,00Rp4.243.670,48
-2,80%-Rp122.245,65
364.500,00
-2,80%
Rp4.202.921,93Rp4.488.161,79
012330
Hyundai Mobis012330
495.500,00Rp5.768.830,52
-3,41%-Rp203.742,75
495.500,00
-3,41%
Rp5.693.154,64Rp6.042.427,93
141080
LigaChem Biosciences141080
151.500,00Rp1.763.830,12
-2,75%-Rp50.062,50
151.500,00
-2,75%
Rp1.763.830,12Rp1.870.940,59