US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SPHRSphere Entertainment Co. | 163.30$166.57 | -3.61% +2.00% 盤後 | 163.30 -3.61% | $5,202.58$5,323.40 | ||
 CALM卡爾-緬因食品公司 | 83.86$83.85 | +4.19% -0.01% 盤後 | 83.86 +4.19% | $2,581.64$2,680.40 | ||
 KIMKimco Realty Corp. | 25.32$25.32 | +0.91% -0.01% 盤後 | 25.32 +0.91% | $804.82$809.30 | ||
 STNGScorpio Tankers Inc. | 73.06$73.56 | +5.09% +0.68% 盤後 | 73.06 +5.09% | $2,324.97$2,351.50 | ||
 DXDynex Capital 股份有限公司 | 13.00$13.03 | +0.34% +0.19% 盤後 | 13.00 +0.34% | $413.28$415.84 | ||
 MNDYmonday.com Ltd. | 79.82$79.77 | +4.72% -0.06% 盤後 | 79.82 +4.72% | $2,443.24$2,551.27 | ||
 COGTCogent Biosciences, Inc. | 38.72$38.69 | +0.62% -0.07% 盤後 | 38.72 +0.62% | $1,213.31$1,257.42 | ||
 CG凱雷集團公司 | 42.83$42.88 | +1.18% +0.11% 盤後 | 42.83 +1.18% | $1,358.10$1,393.60 | ||
 FLOFlowers Foods | 8.63$8.63 | +2.55% 0.00% 盤後 | 8.63 +2.55% | $265.30$276.48 | ||
 RELYRemitly Global, Inc. | 23.75$23.75 | +3.55% -0.02% 盤後 | 23.75 +3.55% | $731.63$759.12 | ||
 TS泰納瑞斯股份有限公司 | 54.12$54.13 | -0.07% +0.01% 盤後 | 54.12 -0.07% | $1,710.65$1,748.68 | ||
 KSS科爾士公司 | 18.20$18.19 | -2.98% -0.05% 盤後 | 18.20 -2.98% | $577.57$593.87 | ||
 AOSA.O.史密斯公司 | 62.72$62.72 | +0.90% 0.00% 盤後 | 62.72 +0.90% | $1,979.46$2,004.71 | ||
 BMRNBioMarin | 59.00$58.71 | +2.02% -0.49% 盤後 | 59.00 +2.02% | $1,871.74$1,898.27 | ||
 EPDEnterprise Products Partners | 36.77$36.75 | +0.65% -0.05% 盤後 | 36.77 +0.65% | $1,172.40$1,177.51 | ||
 TFXTeleflex 公司 | 133.94$133.99 | +3.21% +0.03% 盤後 | 133.94 +3.21% | $4,183.90$4,281.10 | ||
 BDCBelden Inc. | 115.47$115.41 | -1.18% -0.05% 盤後 | 115.47 -1.18% | $3,631.29$3,836.00 | ||
 FSLYFastly, Inc. A類 | 18.11$18.03 | -2.39% -0.44% 盤後 | 18.11 -2.39% | $569.90$598.98 | ||
 VSNTVersant Media Group, Inc. A類 | 37.93$37.85 | +4.33% -0.21% 盤後 | 37.93 +4.33% | $1,188.06$1,212.67 | ||
 ARE亞歷山大房地產權益公司 | 52.58$52.58 | -0.82% 0.00% 盤後 | 52.58 -0.82% | $1,680.60$1,701.06 |