US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TWTradeweb–A 類 | 102.78$102.79 | +1.27% 0.00% 盤後 | 102.78 +1.27% | $3,281.30$3,338.19 | ||
 CROXCrocs, Inc. | 125.28$125.28 | +0.87% 0.00% 盤後 | 125.28 +0.87% | $3,919.92$4,025.08 | ||
 UAMY美國銻公司 | 7.42$7.46 | -3.63% +0.53% 盤後 | 7.42 -3.63% | $232.37$259.22 | ||
 SSB南州銀行公司 | 100.06$100.16 | -1.31% +0.09% 盤後 | 100.06 -1.31% | $3,174.23$3,220.25 | ||
 CMPSCOMPASS Pathways Plc 美國存託股份 | 13.63$13.68 | +2.63% +0.36% 盤後 | 13.63 +2.63% | $411.36$439.17 | ||
 REG裡根西中心公司 | 80.96$80.96 | +2.00% 0.00% 盤後 | 80.96 +2.00% | $2,549.03$2,587.71 | ||
 ADCAgree Realty Corporation | 77.85$77.81 | +2.03% -0.05% 盤後 | 77.85 +2.03% | $2,458.58$2,488.30 | ||
 HTHT華住集團–ADS | 42.12$42.14 | -0.75% +0.04% 盤後 | 42.12 -0.75% | $1,336.36$1,352.35 | ||
 FHNFirst Horizon Corporation | 25.68$25.68 | -1.40% 0.00% 盤後 | 25.68 -1.40% | $816.01$828.80 | ||
 SQM智利化工礦業公司 | 72.69$72.70 | -2.04% +0.01% 盤後 | 72.69 -2.04% | $2,299.40$2,418.63 | ||
 PLXSPlexus Corp | 275.52$277.18 | -5.12% +0.60% 盤後 | 275.52 -5.12% | $8,590.00$9,077.00 | ||
 KBRKBR, Inc. | 36.39$36.41 | +4.97% +0.04% 盤後 | 36.39 +4.97% | $1,131.80$1,163.13 | ||
 ITTITT Inc. | 186.81$186.80 | -1.04% 0.00% 盤後 | 186.81 -1.04% | $5,890.70$6,047.04 | ||
 TXT德事隆公司 | 92.46$92.50 | +0.59% +0.03% 盤後 | 92.46 +0.59% | $2,910.53$2,959.12 | ||
 BIOBio-Rad Laboratories, Inc. A 類股 | 296.83$296.86 | 0.00% +0.01% 盤後 | 296.83 0.00% | $9,473.45$9,670.03 | ||
 SYMSymbotic–A 類 | 42.74$43.05 | -4.91% +0.72% 盤後 | 42.74 -4.91% | $1,350.75$1,444.70 | ||
 PNWPinnacle West Capital Corporation | 109.40$109.37 | +2.93% -0.03% 盤後 | 109.40 +2.93% | $3,412.67$3,496.70 | ||
 YOUClear Secure, Inc. | 53.80$53.79 | -3.34% -0.01% 盤後 | 53.80 -3.34% | $1,688.59$1,804.94 | ||
 CHHChoice Hotels Intnl. | 112.36$112.60 | +2.76% +0.21% 盤後 | 112.36 +2.76% | $3,485.54$3,591.34 | ||
 PAAPlains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 22.50$22.30 | +1.16% -0.88% 盤後 | 22.50 +1.16% | $709.89$721.40 |