US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GVAGranite Construction Inc. | 145.88$145.93 | -2.78% +0.03% 盤後 | 145.88 -2.78% | $4,622.14$4,801.77 | ||
 GLNGGolar LNG 有限公司 | 49.02$49.59 | -1.40% +1.16% 盤後 | 49.02 -1.40% | $1,552.11$1,609.33 | ||
 SIVRabrdn 實物白銀股票 ETF | 57.83$57.91 | +2.68% +0.13% 盤後 | 57.83 +2.68% | $1,836.26$1,880.05 | ||
 VAL瓦拉裡斯有限公司 | 75.24$75.35 | +3.80% +0.13% 盤後 | 75.24 +3.80% | $2,404.56$2,427.57 | ||
 COCOVita Coco Company, Inc. | 66.16$66.16 | -4.17% 0.00% 盤後 | 66.16 -4.17% | $2,114.66$2,173.00 | ||
 RSIRush Street Interactive, Inc. | 31.71$31.72 | +1.43% +0.03% 盤後 | 31.71 +1.43% | $993.72$1,013.54 | ||
 EXTRExtreme Networks | 29.80$29.85 | -5.18% +0.16% 盤後 | 29.80 -5.18% | $944.18$984.77 | ||
 OHIOmega Healthcare Investors Inc. | 49.40$49.40 | +2.57% 0.00% 盤後 | 49.40 +2.57% | $1,549.24$1,579.00 | ||
 PAYCPAYCOM SOFTWARE, INC. | 139.12$139.21 | +3.82% +0.06% 盤後 | 139.12 +3.82% | $4,325.85$4,449.54 | ||
 LI理想汽車公司美國存託股份 | 12.01$12.02 | -1.87% +0.08% 盤後 | 12.01 -1.87% | $380.68$395.38 | ||
 MPLXMPLX LP | 57.20$57.16 | +2.34% -0.06% 盤後 | 57.20 +2.34% | $1,794.71$1,828.30 | ||
 WSCWillScot Holdings Corporation A 類 | 26.67$26.66 | -2.59% -0.03% 盤後 | 26.67 -2.59% | $844.14$883.77 | ||
 INDIindie Semiconductor, Inc. A類 | 4.34$4.38 | -4.51% +0.92% 盤後 | 4.34 -4.51% | $134.88$147.35 | ||
 HLNEHamilton Lane Incorporated A 類 | 79.76$79.76 | +1.43% 0.00% 盤後 | 79.76 +1.43% | $2,512.60$2,563.40 | ||
 DNTHDianthus Therapeutics, Inc. | 94.39$94.34 | +4.63% -0.05% 盤後 | 94.39 +4.63% | $2,915.00$3,016.97 | ||
 XRAY登士柏西諾德公司 | 11.65$11.65 | +4.95% 0.00% 盤後 | 11.65 +4.95% | $353.83$372.37 | ||
 CHRDChord Energy Corporation | 113.36$113.32 | +1.54% -0.03% 盤後 | 113.36 +1.54% | $3,593.58$3,627.14 | ||
 KRYSKrystal Biotech, Inc. | 375.06$375.07 | +0.91% 0.00% 盤後 | 375.06 +0.91% | $11,752.08$11,987.97 | ||
 PTONPeloton Interactive–A 類 | 5.74$5.75 | -2.79% +0.08% 盤後 | 5.74 -2.79% | $182.83$188.26 | ||
 TTEKTetra Tech Inc | 29.90$29.90 | +2.50% 0.00% 盤後 | 29.90 +2.50% | $941.62$955.70 |