US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BEKE貝殼–ADS | 15.10$15.09 | +0.36% -0.09% 盤後 | 15.10 +0.36% | $479.76$483.60 | ||
 MDGLMadrigal Pharmaceuticals, Inc. | 528.64$517.00 | +2.82% -2.20% 盤後 | 528.64 +2.82% | $16,511.66$16,896.81 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.48$16.48 | +0.94% -0.03% 盤後 | 16.48 +0.94% | $522.27$526.75 | ||
 LADLithia Motors, Inc. | 306.14$306.23 | +5.45% +0.02% 盤後 | 306.14 +5.45% | $9,274.65$9,792.76 | ||
 HNGEHinge Health, Inc. | 84.05$84.05 | -1.22% 0.00% 盤後 | 84.05 -1.22% | $2,648.44$2,712.68 | ||
 WLK西湖公司 | 74.76$74.77 | +2.67% 0.00% 盤後 | 74.76 +2.67% | $2,359.49$2,391.46 | ||
 EHCEncompass Health Corporation | 106.44$106.46 | +4.88% +0.01% 盤後 | 106.44 +4.88% | $3,319.66$3,402.44 | ||
 ETHE灰度以太坊質押 ETF 份額 | 13.75$13.74 | +5.20% -0.07% 盤後 | 13.75 +5.20% | $436.29$442.05 | ||
 LGNDLigand Pharmaceuticals Inc. | 319.18$319.55 | +2.33% +0.11% 盤後 | 319.18 +2.33% | $9,888.97$10,201.89 | ||
 VISTVista Energy S.A.B. de C.V. | 60.30$60.36 | -4.03% +0.09% 盤後 | 60.30 -4.03% | $1,919.37$1,977.22 | ||
 MWHSOLV Energy, Inc. A類 | 30.46$30.40 | -3.42% -0.19% 盤後 | 30.46 -3.42% | $962.10$1,015.46 | ||
 UAA安德瑪公司 | 6.62$6.63 | +0.60% +0.15% 盤後 | 6.62 +0.60% | $208.40$213.51 | ||
 MUSAMurphy USA | 560.53$560.75 | +0.40% +0.03% 盤後 | 560.53 +0.40% | $17,865.93$18,024.14 | ||
 ESTCElastic N.V. | 58.02$58.04 | -0.76% +0.03% 盤後 | 58.02 -0.76% | $1,849.69$1,886.76 | ||
 EXLSExlService Holdings公司 | 27.02$27.03 | +0.87% +0.01% 盤後 | 27.02 +0.87% | $863.63$874.18 | ||
 BIRKBirkenstock | 46.02$45.99 | +4.07% -0.06% 盤後 | 46.02 +4.07% | $1,412.80$1,474.44 | ||
 RNRRenaissanceRe Holdings Ltd. | 326.58$326.29 | +3.10% -0.08% 盤後 | 326.58 +3.10% | $10,030.89$10,438.41 | ||
 FIVNFIVE9, INC. | 23.45$23.30 | +0.86% -0.63% 盤後 | 23.45 +0.86% | $740.26$767.43 | ||
 WAL西部聯盟銀行控股公司 | 81.57$81.54 | -2.27% -0.03% 盤後 | 81.57 -2.27% | $2,576.52$2,653.87 | ||
 DLB杜比實驗室公司 A 類股 | 51.15$51.15 | -2.77% 0.00% 盤後 | 51.15 -2.77% | $1,626.27$1,679.65 |