US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FCFSFirstCash Holdings, Inc. | 221.98$221.97 | +1.70% 0.00% 盤後 | 221.98 +1.70% | $6,915.47$7,111.08 | ||
 WU西聯公司 | 8.01$8.01 | +2.10% -0.06% 盤後 | 8.01 +2.10% | $253.47$256.02 | ||
 NNENano Nuclear Energy Inc. | 20.04$20.04 | -3.46% +0.02% 盤後 | 20.04 -3.46% | $629.99$705.74 | ||
 RRR紅岩度假村公司A類 | 65.52$65.60 | +2.05% +0.12% 盤後 | 65.52 +2.05% | $2,028.04$2,096.80 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 25.70$25.72 | +0.37% +0.07% 盤後 | 25.70 +0.37% | $816.65$834.87 | ||
 CBSHCommerce Bancshares Inc | 58.06$58.03 | -1.17% -0.05% 盤後 | 58.06 -1.17% | $1,850.33$1,866.31 | ||
 MDAMDA Space Ltd. | 40.79$40.75 | +3.37% -0.09% 盤後 | 40.79 +3.37% | $1,262.21$1,333.17 | ||
 AROCArchrock Inc | 36.80$36.79 | -5.08% -0.02% 盤後 | 36.80 -5.08% | $1,164.09$1,229.93 | ||
 YUMC百勝中國控股有限公司 | 41.69$41.70 | +1.79% +0.02% 盤後 | 41.69 +1.79% | $1,330.61$1,339.56 | ||
 HXLHexcel Corporation | 99.32$99.31 | +1.24% -0.01% 盤後 | 99.32 +1.24% | $3,111.90$3,197.24 | ||
 SLABSilicon Laboratories Inc | 218.36$218.01 | -0.07% -0.16% 盤後 | 218.36 -0.07% | $6,955.42$6,979.40 | ||
 WHR惠而浦公司 | 38.08$38.10 | -5.20% +0.05% 盤後 | 38.08 -5.20% | $1,217.14$1,267.96 | ||
 LECO林肯電氣控股有限公司 | 258.65$259.23 | +0.21% +0.22% 盤後 | 258.65 +0.21% | $8,134.50$8,324.07 | ||
 FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 129.24$129.30 | +0.91% +0.04% 盤後 | 129.24 +0.91% | $4,125.12$4,183.90 | ||
 BRXBrixmor Property Group Inc. | 31.20$31.20 | -0.12% 0.00% 盤後 | 31.20 -0.12% | $991.17$997.20 | ||
 ROADConstruction Partners, Inc. A類 | 107.91$107.92 | -0.99% 0.00% 盤後 | 107.91 -0.99% | $3,359.30$3,537.00 | ||
 CARAvis Budget Group | 163.44$161.00 | +11.20% -1.49% 盤後 | 163.44 +11.20% | $4,793.14$5,224.00 | ||
 ALLE安朗傑公開有限公司 | 140.65$140.58 | +0.48% -0.04% 盤後 | 140.65 +0.48% | $4,431.00$4,495.57 | ||
 CECelanese Corporation | 47.66$48.19 | +5.47% +1.11% 盤後 | 47.66 +5.47% | $1,492.98$1,528.14 | ||
 NVRNVR, Inc. | 6,743.21$6,750.79 | +1.49% +0.11% 盤後 | 6,743.21 +1.49% | $211,951.40$215,531.87 |