US500 最新價
+0.23%$7,496.87
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MTSI 休市中 MACOM Technology Solutions | 350.52$11,187.09 | -7.80%-$946.94 | 350.52 -7.80% | $11,153.90$11,607.70 | ||
 MCO 休市中 穆迪 | 468.18$14,942.29 | +3.36%+$486.40 | 468.18 +3.36% | $14,584.52$15,103.15 | ||
 DOW 休市中 陶氏化學 | 27.02$862.36 | -1.27%-$11.17 | 27.02 -1.27% | $862.04$879.28 | ||
 DAL 休市中 達美航空 | 93.03$2,969.12 | -0.65%-$19.47 | 93.03 -0.65% | $2,969.12$3,016.35 | ||
 WELL 休市中 Welltower | 230.29$7,349.87 | +1.48%+$107.88 | 230.29 +1.48% | $7,295.29$7,392.00 | ||
 DE 休市中 迪爾 | 628.37$20,054.87 | -0.87%-$176.81 | 628.37 -0.87% | $19,984.33$20,185.40 | ||
 DVN 休市中 Devon Energy | 40.26$1,284.93 | -2.56%-$33.83 | 40.26 -2.56% | $1,284.93$1,314.61 | ||
 PL 休市中 Planet Labs | 31.60$1,008.50 | -4.54%-$48.19 | 31.60 -4.54% | $1,008.50$1,088.30 | ||
 COP 休市中 康菲石油 | 103.24$3,294.98 | -0.67%-$22.30 | 103.24 -0.67% | $3,285.40$3,317.64 | ||
 TT 休市中 特靈科技 | 484.54$15,464.43 | -1.33%-$210.01 | 484.54 -1.33% | $15,464.43$15,864.98 | ||
 COF 休市中 Capital One | 204.83$6,537.29 | +2.11%+$135.64 | 204.83 +2.11% | $6,447.00$6,550.38 | ||
 WDAY 休市中 Workday–A 類 | 130.31$4,158.93 | +6.50%+$254.05 | 130.31 +6.50% | $4,048.19$4,182.23 | ||
 INFY 休市中 印孚瑟斯–ADS | 10.65$339.90 | +1.47%+$5.11 | 10.65 +1.47% | $333.20$343.09 | ||
 KVUE 休市中 Kenvue | 19.35$617.57 | +1.28%+$7.98 | 19.35 +1.28% | $614.38$618.53 | ||
 AZN 休市中 阿斯特捷利康 | 183.80$5,866.10 | -3.11%-$188.62 | 183.80 -3.11% | $5,857.81$5,900.57 | ||
 WWD 休市中 Woodward | 420.93$13,434.28 | -1.08%-$147.13 | 420.93 -1.08% | $13,434.28$13,687.37 | ||
 TTD 休市中 Desk | 19.10$609.60 | +5.75%+$33.19 | 19.10 +5.75% | $603.53$625.23 | ||
 BIDU 休市中 百度 | 117.90$3,762.90 | +3.12%+$114.26 | 117.90 +3.12% | $3,756.50$3,819.35 | ||
 DOCN 休市中 DigitalOcean | 144.61$4,615.33 | -7.90%-$396.39 | 144.61 -7.90% | $4,529.48$4,856.61 | ||
 OKTA 休市中 Okta–A 類 | 140.50$4,484.20 | +2.96%+$129.26 | 140.50 +2.96% | $4,446.81$4,538.40 |