US500 最新價
+0.32%$7,503.49
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SHW 休市中 宣偉 | 345.99$11,042.51 | +0.57%+$62.87 | 345.99 +0.57% | $11,042.51$11,224.11 | ||
 HUM 休市中 哈門那 | 409.58$13,072.03 | +3.08%+$390.65 | 409.58 +3.08% | $12,757.34$13,116.08 | ||
 GM 休市中 通用汽車 | 75.53$2,410.59 | -1.99%-$49.15 | 75.53 -1.99% | $2,403.89$2,465.17 | ||
 RGTI 休市中 Rigetti Computing– | 18.68$596.19 | -3.23%-$20.11 | 18.68 -3.23% | $596.19$624.59 | ||
 TGT 休市中 Target | 130.32$4,159.25 | -0.19%-$7.98 | 130.32 -0.19% | $4,066.38$4,166.59 | ||
 HST 休市中 Host Hotels & Resorts, Inc. | 23.36$745.55 | -1.43%-$10.85 | 23.36 -1.43% | $734.38$745.55 | ||
 RBRK 休市中 Rubrik | 81.99$2,616.77 | +2.16%+$55.53 | 81.99 +2.16% | $2,614.85$2,661.13 | ||
 KHC 休市中 卡夫亨氏– | 25.02$798.53 | +6.01%+$45.32 | 25.02 +6.01% | $784.17$798.53 | ||
 VRSK 休市中 Verisk Analytics– | 183.72$5,863.55 | +2.39%+$137.56 | 183.72 +2.39% | $5,860.36$5,991.22 | ||
 TFC 休市中 Truist Financial | 50.90$1,624.50 | +2.17%+$34.79 | 50.90 +2.17% | $1,589.08$1,626.10 | ||
 EXC 休市中 Exelon | 46.25$1,476.10 | -0.77%-$11.49 | 46.25 -0.77% | $1,471.95$1,484.72 | ||
 MTZ 休市中 MasTec | 390.85$12,474.25 | -6.01%-$798.00 | 390.85 -6.01% | $12,263.61$12,636.70 | ||
 OKLO 休市中 Oklo | 52.55$1,677.17 | +0.32%+$5.43 | 52.55 +0.32% | $1,660.00$1,713.55 | ||
 KR 休市中 克羅格 | 56.24$1,794.94 | +1.27%+$22.66 | 56.24 +1.27% | $1,732.38$1,795.26 | ||
 ZTS 休市中 T-Mobile US | 72.47$2,312.93 | +0.82%+$18.83 | 72.47 +0.82% | $2,312.93$2,372.61 | ||
 VLO 休市中 Valero Energy | 269.43$8,599.05 | +3.47%+$288.52 | 269.43 +3.47% | $8,340.21$8,599.05 | ||
 NET 休市中 Cloudflare–A 類 | 246.43$7,864.99 | +0.47%+$37.02 | 246.43 +0.47% | $7,864.35$8,038.61 | ||
 SAP 休市中 SAP | 159.21$5,081.30 | +3.27%+$161.17 | 159.21 +3.27% | $5,011.72$5,125.98 | ||
 D 休市中 Dominion Energy– | 67.78$2,163.25 | -0.73%-$16.00 | 67.78 -0.73% | $2,153.67$2,174.74 | ||
 CAG 休市中 Conagra Brands | 14.29$456.08 | +6.24%+$26.81 | 14.29 +6.24% | $448.73$457.99 |