US500 最新價
-0.04%$7,476.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MDLZ 休市中 億滋國際–A 類 | 59.36$1,894.52 | +2.67%+$49.47 | 59.36 +2.67% | $1,871.54$1,896.11 | ||
 BLK 休市中 貝萊德 | 980.36$31,288.88 | +2.01%+$616.61 | 980.36 +2.01% | $30,819.40$31,377.28 | ||
 MASI 休市中 Masimo | 179.96$5,743.55 | 0.00%+$0.32 | 179.96 0.00% | $5,743.23$5,744.19 | ||
 DASH 休市中 DoorDash–A 類 | 188.90$6,028.90 | +2.36%+$139.47 | 188.90 +2.36% | $5,958.34$6,086.96 | ||
 MCK 休市中 麥克森 | 768.06$24,513.17 | +1.69%+$409.48 | 768.06 +1.69% | $24,209.65$24,522.43 | ||
 APD 休市中 空氣產品 | 306.43$9,779.93 | +4.62%+$432.14 | 306.43 +4.62% | $9,367.58$9,798.00 | ||
 CSX 休市中 CSX Corporation | 48.33$1,542.49 | +1.72%+$26.17 | 48.33 +1.72% | $1,527.80$1,546.32 | ||
 USB 休市中 美國合眾銀行 | 61.96$1,977.50 | +2.56%+$49.47 | 61.96 +2.56% | $1,944.62$1,982.92 | ||
 AMT 休市中 American Tower | 166.06$5,299.92 | +1.53%+$80.11 | 166.06 +1.53% | $5,193.64$5,344.92 | ||
 IBKR 休市中 盈透證券–A 類 | 93.26$2,976.46 | +7.14%+$198.52 | 93.26 +7.14% | $2,834.10$3,026.88 | ||
 FTNT 休市中 Fortinet | 158.98$5,073.96 | +3.50%+$171.71 | 158.98 +3.50% | $4,989.38$5,094.38 | ||
 RCL 休市中 皇家加勒比 | 306.34$9,777.06 | -3.52%-$357.50 | 306.34 -3.52% | $9,777.06$10,193.24 | ||
 CTSH 休市中 高知特 | 41.07$1,310.78 | +6.06%+$75.00 | 41.07 +6.06% | $1,267.69$1,325.78 | ||
 REGN 休市中 再生元製藥 | 624.74$19,939.01 | +0.16%+$33.19 | 624.74 +0.16% | $19,939.01$20,104.34 | ||
 BLD 休市中 TopBuild Corp. | 354.22$11,305.18 | -1.62%-$187.03 | 354.22 -1.62% | $10,594.10$11,760.30 | ||
 BKR 休市中 貝克休斯 | 53.82$1,717.70 | -2.92%-$51.70 | 53.82 -2.92% | $1,717.70$1,752.81 | ||
 GILD 休市中 吉利德科學 | 125.97$4,020.42 | -0.24%-$9.89 | 125.97 -0.24% | $4,011.17$4,049.46 | ||
 VSCO 休市中 維多利亞的秘密公司 | 54.31$1,733.34 | -1.30%-$22.98 | 54.31 -1.30% | $1,691.21$1,778.02 | ||
 CB 休市中 安達保險 | 351.65$11,223.16 | +3.23%+$351.71 | 351.65 +3.23% | $11,069.00$11,225.71 | ||
 BMY 休市中 必治妥施貴寶 | 56.46$1,801.96 | -1.97%-$36.38 | 56.46 -1.97% | $1,799.41$1,818.88 |