US500 最新價
-0.01%$7,478.37
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MKSI 休市中 MKS – | 410.80$13,111.00 | -7.75%-$1,102.05 | 410.80 -7.75% | $13,096.29$13,687.69 | ||
 RKT 休市中 Rocket Companies | 15.83$505.23 | +0.44%+$2.23 | 15.83 +0.44% | $505.23$519.91 | ||
 MRNA 休市中 莫德納– | 72.48$2,313.25 | +3.52%+$78.83 | 72.48 +3.52% | $2,282.61$2,352.20 | ||
 MDLN 休市中 Medline–A 類 | 41.76$1,332.80 | +5.96%+$75.00 | 41.76 +5.96% | $1,290.99$1,334.71 | ||
 CDNS 休市中 Cadence | 377.73$12,055.52 | +0.64%+$77.24 | 377.73 +0.64% | $12,052.64$12,224.67 | ||
 PATH 休市中 UiPath | 11.52$367.67 | +6.02%+$21.06 | 11.52 +6.02% | $362.24$379.48 | ||
 ORLY 休市中 O'Reilly Automotive | 92.72$2,959.22 | +0.71%+$21.06 | 92.72 +0.71% | $2,933.10$2,961.80 | ||
 MDT 休市中 美敦力 | 79.21$2,528.04 | +1.25%+$31.28 | 79.21 +1.25% | $2,519.74$2,551.66 | ||
 ENTG 休市中 英特格 | 165.17$5,271.52 | -8.37%-$481.90 | 165.17 -8.37% | $5,271.52$5,434.92 | ||
 HLT 休市中 希爾頓 | 332.11$10,599.52 | +0.49%+$52.02 | 332.11 +0.49% | $10,533.46$10,657.93 | ||
 TJX 休市中 TJX Companies | 151.32$4,829.48 | -0.11%-$5.74 | 151.32 -0.11% | $4,791.18$4,855.97 | ||
 DHR 休市中 丹納赫 | 193.81$6,185.58 | +1.79%+$108.83 | 193.81 +1.79% | $6,115.69$6,241.43 | ||
 MAR 休市中 萬豪國際–A 類 | 368.32$11,755.19 | -0.58%-$69.26 | 368.32 -0.58% | $11,703.50$11,864.98 | ||
 ALSN 休市中 艾裡遜變速箱控股有限公司 | 117.55$3,751.69 | +4.27%+$153.83 | 117.55 +4.27% | $3,748.18$3,863.71 | ||
 UAL 休市中 聯合航空– | 135.13$4,312.77 | -0.63%-$27.45 | 135.13 -0.63% | $4,295.21$4,351.71 | ||
 CCL 休市中 嘉年華郵輪 | 28.51$909.92 | -0.19%-$1.91 | 28.51 -0.19% | $909.92$937.68 | ||
 ZS 休市中 Zscaler– | 146.45$4,674.05 | +3.74%+$168.83 | 146.45 +3.74% | $4,661.93$4,757.67 | ||
 GWW 休市中 固安捷 | 1,338.45$42,717.57 | -1.56%-$678.53 | 1,338.45 -1.56% | $42,717.57$43,594.61 | ||
 CORZ 休市中 Core Scientific– | 23.74$757.68 | -7.26%-$59.36 | 23.74 -7.26% | $731.19$775.87 | ||
 STZ 休市中 Constellation Brands | 136.77$4,365.11 | -1.66%-$74.04 | 136.77 -1.66% | $4,299.00$4,466.92 |