US500 最新價
-0.04%$7,476.15
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CI 休市中 信諾集團 | 277.13$8,844.80 | +0.52%+$46.28 | 277.13 +0.52% | $8,746.50$8,889.48 | ||
 SBUX 休市中 星巴克 | 103.40$3,300.10 | +1.22%+$39.89 | 103.40 +1.22% | $3,246.15$3,302.64 | ||
 ICE 休市中 洲際交易所 | 126.72$4,044.36 | +2.93%+$115.22 | 126.72 +2.93% | $3,975.10$4,089.36 | ||
 AZO 休市中 AutoZone | 3,221.94$102,830.47 | +0.85%+$875.13 | 3,221.94 +0.85% | $102,373.12$103,182.18 | ||
 FTI 休市中 TechnipFMC– | 65.11$2,078.03 | -1.84%-$39.26 | 65.11 -1.84% | $2,058.88$2,103.56 | ||
 MS 休市中 摩根士丹利 | 211.85$6,761.34 | +1.34%+$90.00 | 211.85 +1.34% | $6,697.83$6,793.90 | ||
 HBAN 休市中 Huntington Bancshares | 18.10$577.70 | +2.11%+$12.13 | 18.10 +2.11% | $569.70$580.55 | ||
 CPRT 休市中 Copart | 28.77$918.21 | +1.98%+$17.87 | 28.77 +1.98% | $916.62$928.43 | ||
 TDG 休市中 TransDigm | 1,308.94$41,775.74 | -1.68%-$717.78 | 1,308.94 -1.68% | $41,690.84$42,492.88 | ||
 FOXA 休市中 福克斯公司A類 | 54.13$1,727.60 | +3.90%+$65.11 | 54.13 +3.90% | $1,714.83$1,745.80 | ||
 WBD 休市中 華納兄弟探索–A 類 | 26.79$855.02 | +0.63%+$5.43 | 26.79 +0.63% | $853.43$858.21 | ||
 VRTX 休市中 Vertex Pharmaceuticals | 498.19$15,900.08 | +0.31%+$49.15 | 498.19 +0.31% | $15,881.89$15,996.47 | ||
 HWM 休市中 Howmet Aerospace | 267.51$8,537.77 | -0.56%-$48.83 | 267.51 -0.56% | $8,518.94$8,701.18 | ||
 PGR 休市中 Progressive | 225.23$7,188.37 | +3.19%+$222.45 | 225.23 +3.19% | $7,071.88$7,217.10 | ||
 MKSI 休市中 MKS – | 410.80$13,111.00 | -7.75%-$1,102.05 | 410.80 -7.75% | $13,096.29$13,687.69 | ||
 RKT 休市中 Rocket Companies | 15.83$505.23 | +0.44%+$2.23 | 15.83 +0.44% | $505.23$519.91 | ||
 MRNA 休市中 莫德納– | 72.48$2,313.25 | +3.52%+$78.83 | 72.48 +3.52% | $2,282.61$2,352.20 | ||
 MDLN 休市中 Medline–A 類 | 41.76$1,332.80 | +5.96%+$75.00 | 41.76 +5.96% | $1,290.99$1,334.71 | ||
 ORLY 休市中 O'Reilly Automotive | 92.72$2,959.22 | +0.71%+$21.06 | 92.72 +0.71% | $2,933.10$2,961.80 | ||
 ENTG 休市中 英特格 | 165.17$5,271.52 | -8.37%-$481.90 | 165.17 -8.37% | $5,271.52$5,434.92 |