US500 最新價
+0.02%$7,481.49
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CARR開利 | 72.07$72.07 | -1.68% 0.00% AH | 72.07 -1.68% | $2,295.91$2,347.80 | ||
 OWLBlue Owl Capital | 8.63$8.65 | -1.25% +0.23% AH | 8.63 -1.25% | $274.92$280.66 | ||
 VIAVViavi Solutions– | 47.08$46.93 | -1.43% -0.32% AH | 47.08 -1.43% | $1,463.17$1,509.68 | ||
 HUBSHubSpot | 187.76$187.77 | +2.87% 0.00% AH | 187.76 +2.87% | $5,981.40$6,079.19 | ||
 UL聯合利華 | 60.90$60.89 | +1.31% -0.01% AH | 60.90 +1.31% | $1,921.59$1,940.10 | ||
 WOLFWolfspeed | 44.54$44.95 | -7.76% +0.92% AH | 44.54 -7.76% | $1,418.89$1,509.05 | ||
 FLYFirefly Aerospace– | 28.34$28.75 | -3.67% +1.44% AH | 28.34 -3.67% | $902.82$971.31 | ||
 GNRCGenerac | 270.03$271.00 | -7.71% +0.35% AH | 270.03 -7.71% | $8,602.24$9,071.80 | ||
 GTLSChart Industries | 208.76$208.68 | -0.10% -0.04% AH | 208.76 -0.10% | $6,650.38$6,660.90 | ||
 PENGPenguin Solutions– | 68.79$68.90 | -9.51% +0.15% AH | 68.79 -9.51% | $2,148.09$2,421.00 | ||
 FNGUMicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 26.67$26.51 | +3.85% -0.59% AH | 26.67 +3.85% | $837.19$867.77 | ||
 POETPOET Technologies– | 9.70$9.71 | -5.77% +0.10% AH | 9.70 -5.77% | $305.80$316.97 | ||
 SCOProShares 二倍做空彭博原油 ETF | 36.12$36.10 | +3.17% -0.05% AH | 36.12 +3.17% | $1,126.13$1,154.80 | ||
 HSBC匯豐控股有限公司 | 95.82$95.81 | +0.78% -0.01% AH | 95.82 +0.78% | $3,040.08$3,069.38 | ||
 TSEM高塔半導體 | 245.81$245.50 | -5.75% -0.12% AH | 245.81 -5.75% | $7,717.26$8,038.38 | ||
 NIO蔚來–ADS | 4.96$4.96 | -1.97% 0.00% AH | 4.96 -1.97% | $158.01$160.88 | ||
 FLNCFluence Energy–A 類 | 18.36$18.41 | -7.69% +0.27% AH | 18.36 -7.69% | $584.89$628.85 | ||
 PLUGPlug Power | 2.64$2.65 | -2.21% +0.18% AH | 2.64 -2.21% | $84.10$88.56 | ||
 XPEV小鵬汽車–ADS | 13.60$13.62 | +2.67% +0.11% AH | 13.60 +2.67% | $433.20$442.49 | ||
 IREDefiance 每日兩倍做多 IREN 主動型 ETF | 15.02$15.22 | -10.91% +1.33% AH | 15.02 -10.91% | $451.73$504.93 |