US500 最新價
+0.36%$7,497.04
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 東進世美肯005290 | 49,750.00$1,028.58 | -1.87%-$19.64 | 49,750.00 -1.87% | $985.16$1,081.30 | ||
 HLB028300 | 47,200.00$975.86 | -0.31%-$3.10 | 47,200.00 -0.31% | $960.35$996.53 | ||
 浦項大宇047050 | 49,950.00$1,032.71 | -3.57%-$38.24 | 49,950.00 -3.57% | $1,017.21$1,093.70 | ||
 EcoPro Materials450080 | 39,400.00$814.59 | -2.35%-$19.64 | 39,400.00 -2.35% | $769.11$845.60 | ||
 TSE Co., Ltd.131290 | 252,500.00$5,220.44 | +2.64%+$134.38 | 252,500.00 +2.64% | $4,941.33$5,416.86 | ||
 柳韓洋行000100 | 70,000.00$1,447.25 | -0.14%-$2.06 | 70,000.00 -0.14% | $1,424.51$1,472.06 | ||
 NH投資證券005940 | 30,750.00$635.75 | +6.21%+$37.21 | 30,750.00 +6.21% | $591.30$635.75 | ||
 GNC Energy119850 | 28,600.00$591.30 | +4.95%+$27.91 | 28,600.00 +4.95% | $563.39$609.91 | ||
 現代百貨商店069960 | 180,800.00$3,738.04 | -2.95%-$113.71 | 180,800.00 -2.95% | $3,671.88$3,994.41 | ||
 New Power Plasma144960 | 7,790.00$161.05 | +9.10%+$13.43 | 7,790.00 +9.10% | $147.61$163.12 | ||
 Jeil Electric033100 | 51,300.00$1,060.62 | -7.56%-$86.83 | 51,300.00 -7.56% | $1,026.51$1,174.34 | ||
 GS集團078930 | 74,600.00$1,542.35 | -2.99%-$47.55 | 74,600.00 -2.99% | $1,536.15$1,620.92 | ||
 HD Hyundai Marine Engine071970 | 62,100.00$1,283.91 | -2.05%-$26.87 | 62,100.00 -2.05% | $1,283.91$1,360.41 | ||
 佩普特朗087010 | 172,100.00$3,558.17 | -3.36%-$124.05 | 172,100.00 -3.36% | $3,510.62$3,744.24 | ||
 東部財產保險005830 | 147,900.00$3,057.83 | +1.64%+$49.62 | 147,900.00 +1.64% | $2,981.34$3,057.83 | ||
 KakaoBank323410 | 22,350.00$462.08 | +1.36%+$6.20 | 22,350.00 +1.36% | $447.09$462.08 | ||
 鬥山燃料電池336260 | 53,400.00$1,104.04 | -5.65%-$66.16 | 53,400.00 -5.65% | $1,054.42$1,232.23 | ||
 韓國鋅業010130 | 1,089,000.00$22,515.11 | +0.46%+$103.37 | 1,089,000.00 +0.46% | $21,750.14$22,639.16 | ||
 HD Hyundai Energy Solutions322000 | 125,800.00$2,600.91 | -6.18%-$171.60 | 125,800.00 -6.18% | $2,507.88$2,884.16 | ||
 高爾夫尊控股121440 | 6,630.00$137.07 | 0.00%$0.00 | 6,630.00 0.00% | $137.07$137.48 |