US500 最新價
+0.45%$7,504.04
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 鬥山燃料電池336260 | 55,900.00$1,155.73 | -1.23%-$14.47 | 55,900.00 -1.23% | $1,054.42$1,203.28 | ||
 SAMT031330 | 11,160.00$230.73 | +5.08%+$11.16 | 11,160.00 +5.08% | $210.47$230.73 | ||
 Soulbrain357780 | 317,500.00$6,564.32 | +4.61%+$289.45 | 317,500.00 +4.61% | $6,109.47$6,564.32 | ||
 Solux290690 | 4,245.00$87.76 | -13.54%-$13.74 | 4,245.00 -13.54% | $87.24$103.99 | ||
 HD現代集團267250 | 206,500.00$4,269.39 | -0.48%-$20.67 | 206,500.00 -0.48% | $4,135.00$4,341.75 | ||
 韓國鋅業010130 | 1,109,000.00$22,928.61 | +2.30%+$516.87 | 1,109,000.00 +2.30% | $21,750.14$22,928.61 | ||
 YG-1019210 | 22,600.00$467.25 | +5.11%+$22.74 | 22,600.00 +5.11% | $433.14$467.25 | ||
 Gigavis420770 | 169,000.00$3,494.08 | -3.31%-$119.91 | 169,000.00 -3.31% | $3,229.44$3,647.07 | ||
 EcoPro Materials450080 | 39,750.00$821.83 | -1.48%-$12.40 | 39,750.00 -1.48% | $769.11$838.37 | ||
 佩普特朗087010 | 176,500.00$3,649.14 | -0.89%-$33.08 | 176,500.00 -0.89% | $3,510.62$3,744.24 | ||
 魁匠團259960 | 236,500.00$4,889.64 | -3.27%-$165.40 | 236,500.00 -3.27% | $4,806.94$5,065.38 | ||
 AprilBio397030 | 31,650.00$654.36 | -9.70%-$70.29 | 31,650.00 -9.70% | $638.85$736.03 | ||
 New Power Plasma144960 | 7,810.00$161.47 | +9.38%+$13.85 | 7,810.00 +9.38% | $147.61$163.12 | ||
 Jeil Electric033100 | 51,600.00$1,066.83 | -7.02%-$80.63 | 51,600.00 -7.02% | $1,026.51$1,155.73 | ||
 吉恩立036570 | 260,000.00$5,375.51 | -1.88%-$103.37 | 260,000.00 -1.88% | $5,251.45$5,530.57 | ||
 科唯怡021240 | 95,300.00$1,970.33 | -0.83%-$16.54 | 95,300.00 -0.83% | $1,939.31$2,001.34 | ||
 科米科183300 | 78,700.00$1,627.12 | -0.25%-$4.13 | 78,700.00 -0.25% | $1,472.06$1,656.07 | ||
 韓新遠洋船務011200 | 19,150.00$395.92 | +0.26%+$1.03 | 19,150.00 +0.26% | $389.72$401.71 | ||
 沃羅諾伊310210 | 177,200.00$3,663.61 | -1.55%-$57.89 | 177,200.00 -1.55% | $3,549.90$3,793.86 | ||
 大洲電子資料 (Daejoo Electronic Materials)078600 | 87,700.00$1,813.20 | +0.11%+$2.06 | 87,700.00 +0.11% | $1,664.34$1,835.94 |