US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RFHIC218410 | 57,800.00$1,195.01 | +2.84%+$33.08 | 57,800.00 +2.84% | $1,095.77$1,195.01 | ||
 韓新遠洋船務011200 | 19,170.00$396.34 | +0.36%+$1.44 | 19,170.00 +0.36% | $389.72$400.26 | ||
 TCK064760 | 245,000.00$5,065.38 | -2.39%-$124.05 | 245,000.00 -2.39% | $4,786.27$5,106.73 | ||
 韓松化學014680 | 262,500.00$5,427.19 | -4.54%-$258.43 | 262,500.00 -4.54% | $5,251.45$5,427.19 | ||
 韓泰輪胎及技術161390 | 67,300.00$1,391.43 | 0.00%$0.00 | 67,300.00 0.00% | $1,348.01$1,391.43 | ||
 現代海上火災保險001450 | 36,700.00$758.77 | +1.94%+$14.47 | 36,700.00 +1.94% | $725.69$762.90 | ||
 Orion271560 | 136,300.00$2,818.00 | -1.94%-$55.82 | 136,300.00 -1.94% | $2,815.94$2,890.37 | ||
 沃羅諾伊310210 | 178,900.00$3,698.76 | -0.61%-$22.74 | 178,900.00 -0.61% | $3,549.90$3,698.76 | ||
 克拉西斯214150 | 46,450.00$960.35 | -3.02%-$29.97 | 46,450.00 -3.02% | $948.98$961.38 | ||
 韓進KAL控股180640 | 134,000.00$2,770.45 | +2.13%+$57.89 | 134,000.00 +2.13% | $2,667.08$2,791.13 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,120.00$209.23 | +1.81%+$3.72 | 10,120.00 +1.81% | $206.95$209.43 | ||
 HVM295310 | 57,400.00$1,186.74 | +4.17%+$47.55 | 57,400.00 +4.17% | $1,052.35$1,199.15 | ||
 韓華000880 | 104,900.00$2,168.81 | +1.15%+$24.81 | 104,900.00 +1.15% | $2,065.43$2,168.81 | ||
 現代鋼鐵004020 | 28,250.00$584.06 | +0.71%+$4.13 | 28,250.00 +0.71% | $560.29$584.06 | ||
 SPG058610 | 76,700.00$1,585.77 | +3.64%+$55.82 | 76,700.00 +3.64% | $1,441.05$1,585.77 | ||
 易買得139480 | 83,500.00$1,726.36 | 0.00%$0.00 | 83,500.00 0.00% | $1,685.01$1,744.97 | ||
 鬥山山貓241560 | 64,400.00$1,331.47 | +1.25%+$16.54 | 64,400.00 +1.25% | $1,279.78$1,331.47 | ||
 KCC 公司002380 | 489,000.00$10,110.09 | +4.04%+$392.82 | 489,000.00 +4.04% | $9,427.81$10,110.09 | ||
 維納特科技126340 | 84,400.00$1,744.97 | -1.86%-$33.08 | 84,400.00 -1.86% | $1,523.75$1,744.97 | ||
 韓華視覺489790 | 50,900.00$1,052.35 | +2.51%+$25.84 | 50,900.00 +2.51% | $990.33$1,052.35 |