US500 最新價
-0.16%$7,466.91
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KBI Dongyang Steel Pipe 休市中 008970 | 1,191.00$24.47 | -4.64%-$1.19 | 1,191.00 -4.64% | $24.47$25.12 | ||
 Studio Dragon 有限公司 休市中 253450 | 21,550.00$442.80 | +0.93%+$4.10 | 21,550.00 +0.93% | $442.80$455.13 | ||
 現代綠色食品 休市中 453340 | 17,450.00$358.55 | +4.17%+$14.38 | 17,450.00 +4.17% | $348.28$359.58 | ||
 Hantek 休市中 098070 | 26,600.00$546.57 | -6.17%-$35.95 | 26,600.00 -6.17% | $546.57$567.11 | ||
 Husteel 休市中 005010 | 3,900.00$80.13 | -2.74%-$2.26 | 3,900.00 -2.74% | $79.93$81.57 | ||
 Able C&C 休市中 078520 | 10,440.00$214.51 | -3.86%-$8.63 | 10,440.00 -3.86% | $214.51$227.87 | ||
 NINE TECH 休市中 267320 | 2,080.00$42.73 | -8.16%-$3.80 | 2,080.00 -8.16% | $42.73$44.99 | ||
 Com2uS 休市中 078340 | 26,900.00$552.73 | +0.93%+$5.13 | 26,900.00 +0.93% | $550.68$568.14 | ||
 Everybot Co., Ltd. 休市中 270660 | 12,000.00$246.57 | -10.44%-$28.76 | 12,000.00 -10.44% | $246.57$253.97 | ||
 KG Chemical 休市中 001390 | 4,165.00$85.58 | -2.80%-$2.46 | 4,165.00 -2.80% | $85.58$88.56 | ||
 埃蘭特克 休市中 054210 | 7,350.00$151.02 | -6.96%-$11.30 | 7,350.00 -6.96% | $151.02$158.42 | ||
 Mplus 休市中 259630 | 9,970.00$204.86 | -4.86%-$10.47 | 9,970.00 -4.86% | $204.86$213.08 | ||
 M&C Solutions 休市中 484870 | 27,450.00$564.03 | +1.47%+$8.21 | 27,450.00 +1.47% | $558.90$597.94 | ||
 Neowiz 休市中 095660 | 17,990.00$369.65 | -1.58%-$5.95 | 17,990.00 -1.58% | $369.65$381.16 | ||
 Dongyang E&P 休市中 079960 | 19,990.00$410.75 | -3.66%-$15.61 | 19,990.00 -3.66% | $410.75$427.39 | ||
 DS Dansuk 休市中 017860 | 11,790.00$242.25 | -1.33%-$3.28 | 11,790.00 -1.33% | $239.79$251.09 | ||
 LX Hausys 休市中 108670 | 33,050.00$679.10 | -1.92%-$13.35 | 33,050.00 -1.92% | $679.10$691.43 | ||
 Protina 休市中 468530 | 27,400.00$563.01 | -6.32%-$38.01 | 27,400.00 -6.32% | $563.01$597.94 | ||
 三養控股 休市中 000070 | 56,800.00$1,167.11 | +1.24%+$14.38 | 56,800.00 +1.24% | $1,167.11$1,191.77 | ||
 Daedong 休市中 000490 | 7,160.00$147.12 | -2.98%-$4.52 | 7,160.00 -2.98% | $147.12$149.99 |