US500 最新價
-0.12%$7,469.99
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 真航空 休市中 272450 | 5,650.00$116.09 | -1.22%-$1.43 | 5,650.00 -1.22% | $116.09$119.99 | ||
 MegaStudy Education 休市中 215200 | 40,800.00$838.35 | -2.39%-$20.54 | 40,800.00 -2.39% | $838.35$846.57 | ||
 SK REITs 休市中 395400 | 5,650.00$116.09 | +1.61%+$1.84 | 5,650.00 +1.61% | $113.62$116.09 | ||
 在英索盧泰克 休市中 049630 | 6,730.00$138.28 | -6.26%-$9.24 | 6,730.00 -6.26% | $138.28$143.62 | ||
 UNID 休市中 014830 | 64,200.00$1,319.17 | -1.07%-$14.38 | 64,200.00 -1.07% | $1,319.17$1,364.37 | ||
 亞洲水泥 休市中 183190 | 9,350.00$192.12 | -3.60%-$7.19 | 9,350.00 -3.60% | $192.12$198.90 | ||
 尼奧制藥 休市中 092730 | 18,590.00$381.98 | +0.48%+$1.84 | 18,590.00 +0.48% | $376.64$390.40 | ||
 LB Semicon 休市中 061970 | 4,355.00$89.48 | -7.04%-$6.78 | 4,355.00 -7.04% | $89.48$95.13 | ||
 Asia Paper Manufacturing 休市中 002310 | 8,030.00$164.99 | -0.12%-$0.20 | 8,030.00 -0.12% | $163.35$165.61 | ||
 亞洲控股 休市中 002030 | 173,400.00$3,562.99 | -1.58%-$57.53 | 173,400.00 -1.58% | $3,470.52$3,562.99 | ||
 TonyMoly 休市中 214420 | 5,230.00$107.46 | -1.32%-$1.43 | 5,230.00 -1.32% | $107.46$115.06 | ||
 薩皮恩斯半導體 休市中 452430 | 27,900.00$573.28 | -9.12%-$57.53 | 27,900.00 -9.12% | $573.28$617.46 | ||
 北光制藥 休市中 003000 | 4,105.00$84.34 | -3.75%-$3.28 | 4,105.00 -3.75% | $84.34$87.22 | ||
 AVACO 休市中 083930 | 10,980.00$225.61 | -2.83%-$6.57 | 10,980.00 -2.83% | $224.58$230.54 | ||
 千寶 休市中 278280 | 37,500.00$770.54 | -3.84%-$30.82 | 37,500.00 -3.84% | $766.43$810.61 | ||
 Polaris Office 休市中 041020 | 3,020.00$62.05 | -0.82%-$0.51 | 3,020.00 -0.82% | $62.05$64.21 | ||
 三進制藥 休市中 005500 | 18,650.00$383.21 | -2.71%-$10.68 | 18,650.00 -2.71% | $383.21$391.43 | ||
 HDC集團 休市中 012630 | 21,300.00$437.66 | -0.69%-$3.08 | 21,300.00 -0.69% | $437.66$446.91 | ||
 Daou Data 休市中 032190 | 17,660.00$362.87 | -3.60%-$13.56 | 17,660.00 -3.60% | $362.87$377.66 | ||
 Hy-Lok Korea 休市中 013030 | 31,500.00$647.25 | -4.25%-$28.76 | 31,500.00 -4.25% | $618.48$676.02 |