US500 最新價
+0.40%$7,500.16
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 韓國殼牌石油002960 | 486,500.00$10,058.40 | +1.77%+$175.73 | 486,500.00 +1.77% | $9,882.66$10,058.40 | ||
 國都化學007690 | 35,100.00$725.69 | +1.44%+$10.33 | 35,100.00 +1.44% | $715.35$730.86 | ||
 NICE Information Service030190 | 14,080.00$291.10 | +2.25%+$6.40 | 14,080.00 +2.25% | $284.69$291.10 | ||
 Wooju Electronics065680 | 28,750.00$594.40 | +1.41%+$8.27 | 28,750.00 +1.41% | $555.12$594.40 | ||
 LX Hausys108670 | 33,100.00$684.34 | +0.15%+$1.03 | 33,100.00 +0.15% | $671.93$686.41 | ||
 DB Securities016610 | 9,760.00$201.78 | +4.83%+$9.30 | 9,760.00 +4.83% | $191.45$201.78 | ||
 Hantek098070 | 25,850.00$534.44 | -2.81%-$15.50 | 25,850.00 -2.81% | $517.90$549.95 | ||
 YG Plus037270 | 3,380.00$69.88 | -0.58%-$0.41 | 3,380.00 -0.58% | $68.12$70.29 | ||
 傑尼克斯機器人381620 | 5,940.00$122.80 | +0.33%+$0.41 | 5,940.00 +0.33% | $115.98$123.63 | ||
 哈拿多樂039130 | 32,650.00$675.04 | +2.03%+$13.43 | 32,650.00 +2.03% | $658.50$675.04 | ||
 韓國區域供暖公司071320 | 67,700.00$1,399.70 | +2.26%+$31.01 | 67,700.00 +2.26% | $1,368.68$1,403.83 | ||
 新世界 I&C035510 | 12,820.00$265.05 | -0.54%-$1.44 | 12,820.00 -0.54% | $258.43$266.50 | ||
 Huons Global084110 | 25,400.00$525.14 | +3.67%+$18.60 | 25,400.00 +3.67% | $497.23$528.24 | ||
 新韓阿爾法REIT293940 | 5,210.00$107.71 | -0.19%-$0.20 | 5,210.00 -0.19% | $106.88$107.92 | ||
 Zaram Technology389020 | 23,050.00$476.55 | +2.90%+$13.43 | 23,050.00 +2.90% | $443.47$481.72 | ||
 CS Bearing297090 | 4,115.00$85.07 | -3.74%-$3.30 | 4,115.00 -3.74% | $83.11$88.38 | ||
 哈林136480 | 2,735.00$56.54 | +1.29%+$0.72 | 2,735.00 +1.29% | $55.71$56.54 | ||
 Galaxia Moneytree094480 | 5,100.00$105.44 | +1.59%+$1.65 | 5,100.00 +1.59% | $100.37$106.47 | ||
 KBI Dongyang Steel Pipe008970 | 1,207.00$24.95 | +1.34%+$0.33 | 1,207.00 +1.34% | $24.10$25.03 | ||
 真航空272450 | 5,680.00$117.43 | +0.53%+$0.62 | 5,680.00 +0.53% | $115.36$117.43 |