US500 最新價
+0.40%$7,500.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Daou Technology023590 | 37,200.00$769.11 | +4.93%+$36.18 | 37,200.00 +4.93% | $728.79$774.28 | ||
 WCP393890 | 9,980.00$206.33 | +0.10%+$0.20 | 9,980.00 +0.10% | $192.07$206.33 | ||
 i-SENS099190 | 15,990.00$330.59 | +0.56%+$1.86 | 15,990.00 +0.56% | $314.67$335.96 | ||
 江原能源114190 | 8,930.00$184.62 | -0.55%-$1.03 | 8,930.00 -0.55% | $174.08$184.62 | ||
 賓格瑞005180 | 66,000.00$1,364.55 | -0.60%-$8.27 | 66,000.00 -0.60% | $1,352.14$1,379.02 | ||
 S&Sys0008Z0 | 24,250.00$501.36 | +6.35%+$29.97 | 24,250.00 +6.35% | $461.05$508.60 | ||
 Protina468530 | 26,550.00$548.92 | -3.10%-$17.57 | 26,550.00 -3.10% | $519.97$549.95 | ||
 韓一水泥300720 | 14,120.00$291.93 | +0.92%+$2.68 | 14,120.00 +0.92% | $286.55$291.93 | ||
 光東制藥009290 | 6,020.00$124.46 | +2.55%+$3.10 | 6,020.00 +2.55% | $121.15$124.46 | ||
 吉諾麥科228760 | 12,260.00$253.47 | +9.75%+$22.53 | 12,260.00 +9.75% | $226.18$254.71 | ||
 北光制藥003000 | 4,160.00$86.00 | +1.33%+$1.13 | 4,160.00 +1.33% | $83.42$86.00 | ||
 Novarex194700 | 13,200.00$272.91 | -1.93%-$5.37 | 13,200.00 -1.93% | $271.25$275.80 | ||
 SNT Motiv064960 | 26,500.00$547.88 | +0.95%+$5.16 | 26,500.00 +0.95% | $533.41$547.88 | ||
 SillaJen215600 | 2,305.00$47.65 | -0.21%-$0.10 | 2,305.00 -0.21% | $45.89$47.65 | ||
 Hansae Co., Ltd.105630 | 8,720.00$180.28 | -3.00%-$5.58 | 8,720.00 -3.00% | $179.04$184.00 | ||
 ABOV Semiconductor102120 | 8,030.00$166.02 | +3.21%+$5.16 | 8,030.00 +3.21% | $154.64$166.02 | ||
 大富科技有限公司900290 | 2,965.00$61.30 | +2.06%+$1.24 | 2,965.00 +2.06% | $56.44$61.30 | ||
 Dongsung Finetec033500 | 17,620.00$364.29 | +0.74%+$2.68 | 17,620.00 +0.74% | $348.37$364.29 | ||
 科隆生命科學102940 | 43,750.00$904.53 | +2.33%+$20.67 | 43,750.00 +2.33% | $848.71$904.53 | ||
 HDC集團012630 | 21,350.00$441.41 | +0.23%+$1.03 | 21,350.00 +0.23% | $426.93$442.44 |