US500 最新價
+0.36%$7,506.40
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cosmo Chemical 休市中 005420 | 10,310.00$211.84 | -5.23%-$11.71 | 10,310.00 -5.23% | $211.02$219.24 | ||
 NICE Information Service 休市中 030190 | 13,770.00$282.94 | -0.79%-$2.26 | 13,770.00 -0.79% | $282.94$291.77 | ||
 SureSoftTech 休市中 298830 | 4,095.00$84.14 | -7.77%-$7.08 | 4,095.00 -7.77% | $84.14$88.35 | ||
 Zaram Technology 休市中 389020 | 22,400.00$460.27 | -9.49%-$48.28 | 22,400.00 -9.49% | $460.27$473.62 | ||
 網禪 休市中 069080 | 11,440.00$235.06 | -3.37%-$8.21 | 11,440.00 -3.37% | $233.83$246.57 | ||
 QRT 休市中 405100 | 11,600.00$238.35 | -8.37%-$21.78 | 11,600.00 -8.37% | $237.73$243.49 | ||
 S-行業 休市中 126720 | 21,900.00$449.99 | -3.09%-$14.38 | 21,900.00 -3.09% | $449.99$465.40 | ||
 ALUKO 休市中 001780 | 1,657.00$34.04 | -6.22%-$2.26 | 1,657.00 -6.22% | $34.04$35.34 | ||
 東方精密工程 休市中 014940 | 4,770.00$98.01 | -4.40%-$4.52 | 4,770.00 -4.40% | $97.91$100.99 | ||
 KB Balhae 基礎設施投資信託 休市中 415640 | 10,110.00$207.73 | +0.29%+$0.61 | 10,110.00 +0.29% | $206.09$207.73 | ||
 Mecaro 休市中 241770 | 42,700.00$877.39 | -5.21%-$48.28 | 42,700.00 -5.21% | $853.76$905.13 | ||
 優必奧 休市中 206650 | 8,600.00$176.71 | -2.49%-$4.52 | 8,600.00 -2.49% | $176.71$181.84 | ||
 LVMC Holdings 休市中 900140 | 1,201.00$24.67 | -3.84%-$0.98 | 1,201.00 -3.84% | $24.51$25.17 | ||
 明仁制藥 休市中 317450 | 41,800.00$858.89 | -0.83%-$7.19 | 41,800.00 -0.83% | $858.89$876.36 | ||
 諾馬斯 休市中 473980 | 11,570.00$237.73 | +1.84%+$4.31 | 11,570.00 +1.84% | $235.68$246.36 | ||
 SeAH Steel 休市中 306200 | 124,700.00$2,562.31 | -0.79%-$20.54 | 124,700.00 -0.79% | $2,535.60$2,597.24 | ||
 漢拏控股 休市中 060980 | 38,300.00$786.98 | -1.54%-$12.32 | 38,300.00 -1.54% | $781.84$800.33 | ||
 成日高科技 休市中 365340 | 39,250.00$806.50 | -5.53%-$47.25 | 39,250.00 -5.53% | $806.50$838.35 | ||
 農心控股 休市中 072710 | 89,500.00$1,839.03 | +1.12%+$20.54 | 89,500.00 +1.12% | $1,820.53$1,892.45 | ||
 Y-Biologics 休市中 338840 | 12,130.00$249.24 | -3.34%-$8.63 | 12,130.00 -3.34% | $249.03$265.88 |