US500 最新價
+0.50%$7,507.57
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 亞洲水泥183190 | 9,350.00$193.31 | 0.00%$0.00 | 9,350.00 0.00% | $186.48$193.31 | ||
 Duksan Technopia317330 | 11,200.00$231.56 | -2.09%-$4.96 | 11,200.00 -2.09% | $219.56$231.56 | ||
 CP 系統413630 | 2,460.00$50.86 | -3.71%-$1.96 | 2,460.00 -3.71% | $48.17$50.86 | ||
 Interflex051370 | 7,300.00$150.92 | +4.88%+$7.02 | 7,300.00 +4.88% | $146.58$150.92 | ||
 Daou Data032190 | 18,680.00$386.20 | +5.77%+$21.08 | 18,680.00 +5.77% | $358.29$386.20 | ||
 漢農化工011500 | 13,680.00$282.83 | +4.74%+$12.81 | 13,680.00 +4.74% | $261.74$282.83 | ||
 JS Corporation194370 | 12,280.00$253.88 | +0.24%+$0.62 | 12,280.00 +0.24% | $246.44$255.75 | ||
 Samyoung Electronics005680 | 15,850.00$327.69 | +2.25%+$7.23 | 15,850.00 +2.25% | $314.46$328.73 | ||
 Youngpoong000670 | 39,900.00$824.93 | +1.14%+$9.30 | 39,900.00 +1.14% | $788.75$824.93 | ||
 豐山控股005810 | 34,450.00$712.25 | +0.29%+$2.06 | 34,450.00 +0.29% | $693.64$712.25 | ||
 慶東納碧安009450 | 63,200.00$1,306.66 | +0.15%+$2.06 | 63,200.00 +0.15% | $1,294.25$1,317.00 | ||
 韓國機場服務公司005430 | 89,600.00$1,852.48 | +7.69%+$132.32 | 89,600.00 +7.69% | $1,649.86$1,889.69 | ||
 HB Vision Systems126700 | 10,160.00$210.05 | +4.95%+$9.92 | 10,160.00 +4.95% | $194.75$210.05 | ||
 TomoCube475960 | 34,100.00$705.01 | +1.79%+$12.40 | 34,100.00 +1.79% | $663.66$705.01 | ||
 ESR Kendall Square REIT365550 | 3,380.00$69.88 | +0.59%+$0.41 | 3,380.00 +0.59% | $68.74$69.88 | ||
 現代汽車證券001500 | 8,570.00$177.18 | +5.28%+$8.89 | 8,570.00 +5.28% | $167.26$177.18 | ||
 大元康業000430 | 4,110.00$84.97 | +4.31%+$3.51 | 4,110.00 +4.31% | $81.45$85.59 | ||
 全進建設機器人079900 | 37,600.00$777.38 | -0.26%-$2.06 | 37,600.00 -0.26% | $731.89$777.38 | ||
 MegaStudy Education215200 | 40,100.00$829.06 | -1.71%-$14.47 | 40,100.00 -1.71% | $822.86$835.27 | ||
 Miwon Commercial002840 | 125,800.00$2,600.91 | +2.35%+$59.95 | 125,800.00 +2.35% | $2,532.69$2,602.98 |