XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
ROK
ROK
Closed
Rockwell Automation Inc.
461.96$461.96
+0.26%
461.96+0.26%
$455.27$467.29
AUDZAR
AUDZAR
Closed
Australian Dollar vs South Africa Rand
11.74086$11.74086
+0.21%
11.74086+0.21%
$11.69380$11.82196
LVS
LVS
Closed
Las Vegas Sands Corp
46.09$46.09
+0.19%
46.09+0.19%
$45.21$46.14
XAUJPY
XAUJPY
Closed
Gold vs Japanese Yen
663,680$663,680
+0.13%
663,680+0.13%
$658,311$666,750
CNHHKD
Offshore Chinese Renminbi / Hong Kong Dollar
Closed
CNHHKD
1.15692$1.15692
+0.10%
1.15692+0.10%
$1.15556$1.15710
GLD
GLD
Closed
SPDR Gold Shares
371.50$371.50
+0.09%
371.50+0.09%
$370.38$381.23
EURDKK
EURDKK
Closed
Euro vs Danish Krone
7.46792$7.46792
0.00%
7.467920.00%
$7.46463$7.46841
LQD
LQD
Closed
iShares iBoxx $ Investment Grade Corporate Bond ETF
106.15$106.15
0.00%
106.150.00%
$106.02$106.78
SENS
SENS
Closed
Senseonich Holdings Inc.
4.85$4.85
0.00%
4.850.00%
$4.78$5.11
RDDT
RDDT
Closed
红迪网
168.50$168.50
-0.01%
168.50-0.01%
$166.56$185.68
GBPCNH
GBPCNH
Closed
Pound Sterling / Offshore Chinese Renminbi
9.01014$9.01014
-0.04%
9.01014-0.04%
$9.00612$9.02876
EURHKD
Euro vs Hong Kong Dollar
Closed
EURHKD
8.91636$8.91636
-0.05%
8.91636-0.05%
$8.91541$8.93724
XPB
XPB
Closed
Lead
1,891.25$1,891.25
-0.06%
1,891.25-0.06%
$1,888.05$1,908.53
VALE
VALE
Closed
Vale do Rio Doce
14.77$14.77
-0.13%
14.77-0.13%
$14.20$15.11
GBPSEK
GBPSEK
Closed
Great Britain Pound vs Swedish Krona
12.93571$12.93571
-0.34%
12.93571-0.34%
$12.93085$12.98391
USDIDR
USDIDR
Closed
US Dollar vs Indonesian Rupiah
17,898.0$17,898.0
-0.48%
17,898.0-0.48%
$17,884.4$17,984.9
SWKS
SWKS
Closed
Skyworks Solutions Inc.
60.06$60.06
-0.52%
60.06-0.52%
$59.83$63.32
A
A
Closed
Agilent Technologies Inc
138.48$138.48
-0.75%
138.48-0.75%
$131.31$139.54
QQQM
QQQM
Closed
Invesco NASDAQ-100 Mini Trust ETF
281.24$281.24
-1.20%
281.24-1.20%
$281.08$291.84
NBR
NBR
Closed
Nabors Industries Ltd.
82.97$82.97
-1.22%
82.97-1.22%
$82.56$85.89