XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
VTRS
VTRS
Closed
Viatris Inc
17.18$17.18
-0.29%
17.18-0.29%
$16.77$17.55
MAT
MAT
Closed
Mattel Inc
14.31$14.31
+0.77%
14.31+0.77%
$14.01$14.45
USB
USB
Closed
U.S. Bancorp
63.82$63.82
+1.09%
63.82+1.09%
$62.94$64.40
WBD
WBD
Closed
Warner Bros Discovery Inc
25.61$25.61
-0.81%
25.61-0.81%
$25.52$26.28
IBN
IBN
Closed
ICICI Bank Ltd (ADRs)
29.48$29.48
+0.95%
29.48+0.95%
$29.08$30.22
CIM
CIM
Closed
Chimera Investment Corp
12.46$12.46
+1.13%
12.46+1.13%
$12.27$12.74
WY
WY
Closed
Weyerhaeuser Co
23.93$23.93
+1.14%
23.93+1.14%
$23.46$23.98
LBTYK
LBTYK
Closed
Liberty Global Ltd. Class C
9.60$9.60
-3.71%
9.60-3.71%
$9.40$10.15
KBLAM
建滔积层板01888.HK
Closed
KBLAM
37.68$37.68
-6.93%
37.68-6.93%
$36.94$47.59
T
T
Closed
AT&T
23.98$23.98
+4.99%
23.98+4.99%
$22.72$24.06
AGNC
AGNC
Closed
Agnc Investment Corp
10.55$10.55
+0.18%
10.55+0.18%
$10.45$10.84
LUV
LUV
Closed
Southwest Airlines Co
45.13$45.13
+1.12%
45.13+1.12%
$44.61$48.73
PENN
PENN
Closed
Penn National Gaming Inc
20.43$20.43
+1.03%
20.43+1.03%
$20.22$21.47
SONY
SONY
Closed
索尼集团
20.98$20.98
+1.49%
20.98+1.49%
$20.57$21.11
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
3.16$3.16
-5.67%
3.16-5.67%
$3.16$3.43
ETD
ETD
Closed
Ethan Allen Interiors Inc
22.81$22.81
+1.64%
22.81+1.64%
$22.25$23.07
MFA
MFA
Closed
MFA Financial Inc
9.11$9.11
+0.44%
9.11+0.44%
$9.03$9.33
WU
WU
Closed
Western Union Co
8.21$8.21
-0.96%
8.21-0.96%
$8.09$8.53
LAUR
LAUR
Closed
Laureate Education Inc
36.67$36.67
+0.43%
36.67+0.43%
$35.51$36.87
OPFI
OPFI
Closed
OppFi Inc
9.00$9.00
+1.92%
9.00+1.92%
$8.82$9.46