XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
USDJPY
USDJPY
Closed
USD/JPY
163.857$163.857
0.00%
163.8570.00%
$163.688$163.864
GBPUSD
GBPUSD
Closed
GBP/USD
1.33190$1.33190
+0.03%
1.33190+0.03%
$1.33079$1.33425
EURUSD
EURUSD
Closed
EUR/USD
1.13700$1.13700
-0.06%
1.13700-0.06%
$1.13685$1.13975
AUDUSD
AUDUSD
Closed
AUD/USD
0.69808$0.69808
+0.18%
0.69808+0.18%
$0.69671$0.69955
CADCHF
CADCHF
Closed
CAD/CHF
0.58054$0.58054
+0.09%
0.58054+0.09%
$0.57946$0.58060
USDCHF
USDCHF
Closed
USD/CHF
0.81831$0.81831
+0.17%
0.81831+0.17%
$0.81562$0.81845
EURTRY
EURTRY
Closed
EUR/TRY
53.79285$53.79285
-0.13%
53.79285-0.13%
$53.76096$53.98606
GBPNZD
GBPNZD
Closed
GBP/NZD
2.30117$2.30117
-0.22%
2.30117-0.22%
$2.29936$2.30685
GBPJPY
GBPJPY
Closed
GBP/JPY
218.252$218.252
+0.04%
218.252+0.04%
$218.015$218.415
USDHKD
USD/HKD
Closed
USDHKD
7.84208$7.84208
+0.01%
7.84208+0.01%
$7.84041$7.84256
AUDNZD
AUDNZD
Closed
AUD/NZD
1.20622$1.20622
-0.06%
1.20622-0.06%
$1.20564$1.20832
USDCAD
USDCAD
Closed
USD/CAD
1.40951$1.40951
+0.08%
1.40951+0.08%
$1.40690$1.41064
AUDJPY
AUDJPY
Closed
AUD/JPY
114.391$114.391
+0.18%
114.391+0.18%
$114.121$114.522
GBPAUD
GBPAUD
Closed
GBP/AUD
1.90790$1.90790
-0.14%
1.90790-0.14%
$1.90486$1.91079
USDTHB
USDTHB
Closed
United States Dollar vs Thai Baht
33.656$33.656
-0.35%
33.656-0.35%
$33.606$33.796
GBPNOK
GBPNOK
Closed
Great Britain Pound vs Norway Krone
12.75161$12.75161
-0.32%
12.75161-0.32%
$12.74626$12.82658
SGDJPY
SGDJPY
Closed
SGD/JPY
126.949$126.949
+0.17%
126.949+0.17%
$126.605$126.949
USDZAR
USDZAR
Closed
USD/ZAR
16.81872$16.81872
+0.02%
16.81872+0.02%
$16.76775$16.91638
USDSGD
USDSGD
Closed
USD/SGD
1.29001$1.29001
-0.21%
1.29001-0.21%
$1.28993$1.29281
NZDUSD
NZDUSD
Closed
NZD/USD
0.57871$0.57871
+0.27%
0.57871+0.27%
$0.57701$0.58012