XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
BAP
BAP
Closed
Credicorp Ltd
388.19$388.19
+0.04%
388.19+0.04%
$386.96$394.28
PFE
PFE
Closed
Pfizer
24.48$24.48
-1.88%
24.48-1.88%
$24.48$25.00
ABBV
ABBV
Closed
Apple
258.45$258.45
+1.04%
258.45+1.04%
$252.57$259.26
TSLA
TSLA
Closed
Tesla
312.47$312.47
-3.51%
312.47-3.51%
$307.25$340.95
BMY
BMY
Closed
Bristol-Myers Squibb Co
61.98$61.98
+0.92%
61.98+0.92%
$60.26$62.50
AMT
AMT
Closed
American Tower Corp
166.50$166.50
+1.17%
166.50+1.17%
$163.03$168.95
MELI
MELI
Closed
MercadoLibre
1,806.10$1,806.10
+0.56%
1,806.10+0.56%
$1,773.17$1,837.69
GOOGL
GOOGL
Closed
Alphabet Class A
319.65$319.65
+0.27%
319.65+0.27%
$316.57$322.50
MU
MU
Closed
Micron
920.47$920.47
-7.43%
920.47-7.43%
$913.73$1,004.25
UPS
UPS
Closed
United Parcel Service Inc
114.48$114.48
+0.52%
114.48+0.52%
$113.83$116.93
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
247,500$247,500
-8.16%
247,500-8.16%
$242,500$269,500
CVS
CVS
Closed
CVS Health Corporation
107.53$107.53
+0.71%
107.53+0.71%
$106.12$110.34
IREN
IREN
Closed
Iris Energy
37.05$37.05
-8.56%
37.05-8.56%
$37.05$43.43
BABA
BABA
Closed
Alibaba
112.18$112.18
-1.67%
112.18-1.67%
$111.93$115.30
KMI
KMI
Closed
Kinder Morgan Inc.
32.82$32.82
+0.39%
32.82+0.39%
$32.12$32.98
NOW
NOW
Closed
ServiceNow Inc
98.63$98.63
+7.17%
98.63+7.17%
$92.03$102.19
SPCX
SPCX
Closed
SpaceX
114.92$114.92
-2.43%
114.92-2.43%
$111.47$118.17
MCK
MCK
Closed
Mckesson Corp
839.75$839.75
+1.96%
839.75+1.96%
$810.09$840.85
AMAT
AMAT
Closed
Applied Materials
537.39$537.39
-6.67%
537.39-6.67%
$533.63$578.00
LLY
LLY
Closed
Eli Lilly & Co
1,194.83$1,194.83
+1.20%
1,194.83+1.20%
$1,153.49$1,201.29