XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
OMC
OMC
Closed
Omnicom Group
79.61$79.61
+2.15%
79.61+2.15%
$77.93$80.24
EMR
EMR
Closed
Emerson Electric Co.
147.69$147.69
+2.12%
147.69+2.12%
$138.86$148.62
CLX
CLX
Closed
Clorox Company
95.50$95.50
+2.01%
95.50+2.01%
$93.05$96.46
BKR
BKR
Closed
Baker Hughes Co
57.19$57.19
+1.99%
57.19+1.99%
$55.72$57.93
ECL
ECL
Closed
Ecolab Inc.
268.48$268.48
+1.99%
268.48+1.99%
$261.77$268.48
FAST
FAST
Closed
Fastenal Co.
46.94$46.94
+1.82%
46.94+1.82%
$44.60$46.94
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
324.69$324.69
+1.51%
324.69+1.51%
$317.66$327.54
NTRS
NTRS
Closed
Northern Trust Corp
180.24$180.24
+1.50%
180.24+1.50%
$176.07$185.31
PLD
PLD
Closed
Prologis Inc.
147.25$147.25
+1.50%
147.25+1.50%
$142.36$149.71
BSX
BSX
Closed
Boston Scientific Corporation
44.19$44.19
+1.32%
44.19+1.32%
$42.70$44.62
MTCH
MTCH
Closed
Match Group Inc.
37.84$37.84
+1.25%
37.84+1.25%
$36.82$38.75
COF
COF
Closed
Capital One Financial Corporation
202.28$202.28
+1.18%
202.28+1.18%
$196.43$206.39
LIN
LIN
Closed
Linde plc
511.48$511.48
+1.13%
511.48+1.13%
$504.18$511.74
NSC
NSC
Closed
Norfolk Southern Corp
351.26$351.26
+1.13%
351.26+1.13%
$330.05$352.85
DKNG
DKNG
Closed
DraftKings(美国体育博彩龙头)
22.98$22.98
+0.92%
22.98+0.92%
$22.34$24.10
USDCLP
USDCLP
Closed
US Dollar vs Chile Peso
946.42$946.42
+0.57%
946.42+0.57%
$940.87$946.42
TJX
TJX
Closed
TJX Companies Inc
154.00$154.00
+0.54%
154.00+0.54%
$152.55$156.01
AEP
AEP
Closed
American Electric Power Inc
135.40$135.40
+0.38%
135.40+0.38%
$130.00$135.95
USDCOP
USDCOP
Closed
US Dollar vs Colombia Peso
3,221.92$3,221.92
+0.38%
3,221.92+0.38%
$3,209.43$3,223.86
CCI
CCI
Closed
Crown Castle Intl Corp
74.83$74.83
+0.37%
74.83+0.37%
$74.16$77.82