XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SOFI
SOFI
Closed
SoFi Technologies Inc
16.44$16.44
-1.02%
16.44-1.02%
$16.43$17.61
XLU
XLU
Closed
Utilities Select Sector SPDR Fund
46.22$46.22
+0.12%
46.22+0.12%
$44.78$46.42
NTAP
NTAP
Closed
Netapp Inc
167.40$167.40
+1.75%
167.40+1.75%
$163.68$168.51
NVO
NVO
Closed
Novo Nordisk
48.75$48.75
+1.33%
48.75+1.33%
$47.99$49.37
SPYM
SPYM
Closed
SPDR Portfolio S&P 500 ETF
86.83$86.83
+0.01%
86.83+0.01%
$86.52$88.17
ASX
ASX
Closed
ASE Technology Holding Co., Ltd. ADR
36.76$36.76
-6.55%
36.76-6.55%
$36.70$40.65
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
19.36$19.36
+3.58%
19.36+3.58%
$18.47$19.85
BKNG
BKNG
Closed
Booking Holdings Inc
176.69$176.69
+2.42%
176.69+2.42%
$171.94$179.74
MFC
MFC
Closed
Manulife Financial Corp
43.59$43.59
+1.37%
43.59+1.37%
$42.58$43.70
UVXY
UVXY
Closed
ProShares 1.5 倍做多短期 VIX 期货 ETF
25.05$25.05
-2.07%
25.05-2.07%
$23.37$26.40
IVZ
IVZ
Closed
Invesco Ltd
29.87$29.87
+0.33%
29.87+0.33%
$29.77$30.51
PG
PG
Closed
Procter & Gamble
146.29$146.29
-0.33%
146.29-0.33%
$145.84$147.75
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
30.75$30.75
-1.15%
30.75-1.15%
$30.05$31.44
LI
LI
Closed
Li Auto
12.03$12.03
-2.11%
12.03-2.11%
$12.03$12.37
CCL
CCL
Closed
Carnival Corporation & plc
26.33$26.33
+4.15%
26.33+4.15%
$25.23$26.93
LULU
LULU
Closed
Lululemon
114.18$114.18
+3.28%
114.18+3.28%
$110.08$115.21
KDP
KDP
Closed
Keurig Dr pepper Inc.
29.63$29.63
-0.03%
29.63-0.03%
$29.56$30.51
OKTA
OKTA
Closed
Okta Inc
138.37$138.37
+1.78%
138.37+1.78%
$134.02$141.61
UL
UL
Closed
Unilever Plc
60.86$60.86
+1.23%
60.86+1.23%
$59.92$62.01
PPL
PPL
Closed
PPL Corp
36.14$36.14
-0.19%
36.14-0.19%
$35.21$36.52