XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
NAS100
NAS100
Closed
Nasdaq 100
28,132.44$28,132.44
-1.50%
28,132.44-1.50%
$28,079.66$28,591.98
HK50
Hang Seng 50
Closed
HK50
25,006.96$25,006.96
+0.53%
25,006.96+0.53%
$24,846.53$25,146.53
GER40
GER40
Closed
DAX 40
25,060.82$25,060.82
+1.35%
25,060.82+1.35%
$24,687.82$25,104.42
JPN225
JPN225
Closed
Nikkei 225
64,194.14$64,194.14
-1.75%
64,194.14-1.75%
$64,181.64$65,501.37
UK100
UK100
Closed
FTSE 100
10,724.46$10,724.46
+1.07%
10,724.46+1.07%
$10,593.12$10,745.43
TW88
TW88
Closed
MSCI Taiwan
3,678.90$3,678.90
-2.39%
3,678.90-2.39%
$3,677.99$3,791.84
US500
US500
Closed
S&P 500
7,407.71$7,407.71
-0.15%
7,407.71-0.15%
$7,397.25$7,454.87
US2000
US2000
Closed
Russell 2000
2,931.74$2,931.74
-0.16%
2,931.74-0.16%
$2,929.59$2,954.44
EUSTX50
EUSTX50
Closed
Euro Stoxx 50
6,262.77$6,262.77
+0.91%
6,262.77+0.91%
$6,194.25$6,284.77
US30
US30
Closed
Dow Jones 30
51,906.49$51,906.49
+0.33%
51,906.49+0.33%
$51,693.24$52,108.58
SWI20
SWI20
Closed
SMI 20
14,294.22$14,294.22
+0.52%
14,294.22+0.52%
$14,060.51$14,338.22
SGCSGD
SGCSGD
Closed
STI 30
516.00$516.00
+0.76%
516.00+0.76%
$510.48$518.04
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,054.92$1,054.92
-6.02%
1,054.92-6.02%
$1,051.78$1,137.24
SA40
SA40
Closed
South Africa 40 - CASH
101,377.62$101,377.62
+1.15%
101,377.62+1.15%
$99,516.08$101,545.05
AUS200
AUS200
Closed
ASX 200
8,818.25$8,818.25
+0.19%
8,818.25+0.19%
$8,746.00$8,845.37
CHCUSD
CHCUSD
Closed
China A50
15,114.06$15,114.06
-0.83%
15,114.06-0.83%
$15,077.36$15,260.36
FRA40
FRA40
Closed
CAC 40
8,353.54$8,353.54
+0.62%
8,353.54+0.62%
$8,281.93$8,381.40
USIDX
USIDX
Closed
US Dollar Index
101.474$101.474
+0.02%
101.474+0.02%
$101.285$101.499
HSCHKD
China H-Shares
Closed
HSCHKD
8,285.23$8,285.23
+0.56%
8,285.23+0.56%
$8,233.74$8,327.74
VOLX
VOLX
Closed
Volatility Index
18.33$18.33
-0.65%
18.33-0.65%
$17.93$18.78