XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
F
F
Closed
Ford
14.28$14.28
+1.49%
14.28+1.49%
$13.99$14.47
KODK
KODK
Closed
Eastman Kodak Co
8.20$8.20
+1.99%
8.20+1.99%
$7.72$8.26
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30.10$30.10
-3.52%
30.10-3.52%
$25.10$32.33
BLSH
BLSH
Closed
Bullish Inc.
23.95$23.95
-1.39%
23.95-1.39%
$23.07$24.84
BAX
BAX
Closed
Baxter International Inc.
22.38$22.38
+3.27%
22.38+3.27%
$21.39$22.55
AIA
AIA 01299.HK
Closed
AIA
77.97$77.97
-0.57%
77.97-0.57%
$74.92$78.52
ONDS
ONDS
Closed
Ondas 控股
7.81$7.81
-1.51%
7.81-1.51%
$7.51$8.49
MARA
MARA
Closed
Marathon Digital
12.10$12.10
-5.17%
12.10-5.17%
$12.05$12.99
MOMO
MOMO
Closed
Hello Group Inc
5.86$5.86
-0.17%
5.86-0.17%
$5.84$6.03
SUNAC
SUNAC 01918.HK
Closed
SUNAC
0.52$0.52
-3.70%
0.52-3.70%
$0.50$0.55
TME
TME
Closed
Tencent Music
8.74$8.74
+0.69%
8.74+0.69%
$8.61$8.83
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
41.97$41.97
-2.28%
41.97-2.28%
$41.43$45.43
SBP
SBP GROUP 01177.HK
Closed
SBP
5.14$5.14
-0.58%
5.14-0.58%
$5.00$5.32
GPRO
GPRO
Closed
GoPro Inc
0.66$0.66
-2.94%
0.66-2.94%
$0.66$0.73
TMUS
TMUS
Closed
T-Mobile US
180.00$180.00
+5.80%
180.00+5.80%
$170.13$192.51
Z
Z
Closed
Zillow Group Inc
30.76$30.76
+3.98%
30.76+3.98%
$29.42$32.13
GPN
GPN
Closed
Global Payments Inc
80.87$80.87
+3.74%
80.87+3.74%
$77.24$80.87
ROP
ROP
Closed
Roper Technologies Inc
367.30$367.30
+3.43%
367.30+3.43%
$335.25$370.31
ROST
ROST
Closed
Ross Stores
235.95$235.95
+2.92%
235.95+2.92%
$229.25$239.23
PPG
PPG
Closed
PPG Industries Inc.
115.96$115.96
+2.31%
115.96+2.31%
$113.01$117.65